LINEA Historical Data

LINEA Page 7
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00286
-0.01%
$ 85.55 million $ 23.61 million
2:01 PM $ 0.00286
-0.01%
$ 85.55 million $ 23.59 million
2:00 PM $ 0.00286
+0.24%
$ 85.55 million $ 23.59 million
1:59 PM $ 0.00285
+0.09%
$ 85.55 million $ 23.59 million
1:58 PM $ 0.00285
+0.20%
$ 85.55 million $ 23.58 million
1:57 PM $ 0.00284
+0.05%
$ 85.55 million $ 23.58 million
1:56 PM $ 0.00284
+0.10%
$ 85.55 million $ 23.58 million
1:55 PM $ 0.00284
-0.02%
$ 85.55 million $ 23.58 million
1:54 PM $ 0.00284
-0.13%
$ 85.21 million $ 23.58 million
1:53 PM $ 0.00284
-0.06%
$ 85.21 million $ 23.59 million
1:52 PM $ 0.00284
-0.07%
$ 85.21 million $ 23.59 million
1:51 PM $ 0.00284
+0.04%
$ 85.21 million $ 23.61 million
1:50 PM $ 0.00284
-0.13%
$ 85.21 million $ 23.61 million
1:49 PM $ 0.00284
-0.16%
$ 85.41 million $ 23.59 million
1:48 PM $ 0.00285
-0.04%
$ 85.41 million $ 23.59 million
1:47 PM $ 0.00285
+0.03%
$ 85.41 million $ 23.58 million
1:46 PM $ 0.00285
+0.03%
$ 85.41 million $ 23.57 million
1:45 PM $ 0.00285
-0.24%
$ 85.41 million $ 23.57 million
1:44 PM $ 0.00286
-0.10%
$ 85.76 million $ 23.56 million
1:43 PM $ 0.00286
-0.16%
$ 85.76 million $ 23.56 million
1:42 PM $ 0.00286
+0.10%
$ 85.76 million $ 23.56 million
1:41 PM $ 0.00286
+0.03%
$ 85.76 million $ 23.54 million
1:40 PM $ 0.00286
+0.23%
$ 85.76 million $ 23.53 million
1:39 PM $ 0.00285
+0.16%
$ 85.66 million $ 23.52 million
1:38 PM $ 0.00285
+0.21%
$ 85.66 million $ 23.5 million
1:37 PM $ 0.00284
+0.08%
$ 85.66 million $ 23.5 million
1:36 PM $ 0.00284
-0.08%
$ 85.66 million $ 23.5 million
1:35 PM $ 0.00284
+0.19%
$ 85.66 million $ 23.5 million
1:34 PM $ 0.00284
+0.03%
$ 85.14 million $ 23.45 million
1:33 PM $ 0.00283
+0.09%
$ 85.14 million $ 23.38 million
1:32 PM $ 0.00283
+0.03%
$ 85.14 million $ 23.34 million
1:31 PM $ 0.00283
+0.28%
$ 85.14 million $ 23.31 million
1:30 PM $ 0.00282
+0.26%
$ 85.14 million $ 23.29 million
1:29 PM $ 0.00282
+0.00%
$ 84.58 million $ 23.29 million
1:28 PM $ 0.00282
+0.18%
$ 84.58 million $ 23.28 million
1:27 PM $ 0.00281
+0.15%
$ 84.58 million $ 23.29 million
1:26 PM $ 0.00281
+0.10%
$ 84.58 million $ 23.29 million
1:25 PM $ 0.0028
-0.25%
$ 84.58 million $ 23.29 million
1:24 PM $ 0.00281
-0.22%
$ 84.42 million $ 23.29 million
1:23 PM $ 0.00282
+0.09%
$ 84.42 million $ 23.29 million
1:22 PM $ 0.00282
-0.05%
$ 84.42 million $ 23.29 million
1:21 PM $ 0.00282
-0.10%
$ 84.42 million $ 23.29 million
1:20 PM $ 0.00282
-0.11%
$ 84.42 million $ 23.29 million
1:19 PM $ 0.00282
-0.09%
$ 84.77 million $ 23.3 million
1:18 PM $ 0.00283
+0.08%
$ 84.77 million $ 23.29 million
1:17 PM $ 0.00282
-0.21%
$ 84.77 million $ 23.28 million
1:16 PM $ 0.00283
-0.01%
$ 84.77 million $ 23.3 million
1:15 PM $ 0.00283
-0.04%
$ 84.77 million $ 23.3 million
1:14 PM $ 0.00283
+0.02%
$ 84.97 million $ 23.3 million
1:13 PM $ 0.00283
+0.00%
$ 84.97 million $ 23.3 million