LINEA Historical Data

LINEA Page 7
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00329
+0.02%
$ 81.83 million $ 12.54 million
11:04 PM $ 0.00329
-0.02%
$ 81.84 million $ 12.55 million
11:03 PM $ 0.00329
-0.01%
$ 81.84 million $ 12.55 million
11:02 PM $ 0.00329
+0.00%
$ 81.84 million $ 12.55 million
11:01 PM $ 0.00329
+0.01%
$ 81.84 million $ 12.56 million
11:00 PM $ 0.00329
-0.01%
$ 81.84 million $ 12.56 million
10:59 PM $ 0.00329
+0.03%
$ 81.87 million $ 12.58 million
10:58 PM $ 0.00329
+0.01%
$ 81.87 million $ 12.59 million
10:57 PM $ 0.00329
+0.00%
$ 81.87 million $ 12.6 million
10:56 PM $ 0.00329
+0.00%
$ 81.87 million $ 12.6 million
10:55 PM $ 0.00329
+0.01%
$ 81.87 million $ 12.6 million
10:54 PM $ 0.00329
+0.02%
$ 81.82 million $ 12.6 million
10:53 PM $ 0.00329
+0.00%
$ 81.82 million $ 12.61 million
10:52 PM $ 0.00329
+0.01%
$ 81.82 million $ 12.61 million
10:51 PM $ 0.00329
-0.01%
$ 81.82 million $ 12.61 million
10:50 PM $ 0.00329
+0.00%
$ 81.82 million $ 12.64 million
10:49 PM $ 0.00329
-0.03%
$ 81.8 million $ 12.65 million
10:48 PM $ 0.00329
+0.01%
$ 81.8 million $ 12.65 million
10:47 PM $ 0.00329
+0.00%
$ 81.8 million $ 12.66 million
10:46 PM $ 0.00329
+0.03%
$ 81.8 million $ 12.67 million
10:45 PM $ 0.00329
-0.01%
$ 81.8 million $ 12.67 million
10:44 PM $ 0.00329
-0.06%
$ 81.8 million $ 12.67 million
10:43 PM $ 0.00329
-0.03%
$ 81.8 million $ 12.68 million
10:42 PM $ 0.00329
+0.00%
$ 81.8 million $ 12.68 million
10:41 PM $ 0.00329
-0.02%
$ 81.8 million $ 12.72 million
10:40 PM $ 0.00329
+0.02%
$ 81.8 million $ 12.72 million
10:39 PM $ 0.00329
+0.07%
$ 81.88 million $ 12.72 million
10:38 PM $ 0.00329
-0.03%
$ 81.88 million $ 12.73 million
10:37 PM $ 0.00329
+0.00%
$ 81.88 million $ 12.73 million
10:36 PM $ 0.00329
+0.03%
$ 81.88 million $ 12.74 million
10:35 PM $ 0.00329
+0.00%
$ 81.88 million $ 12.77 million
10:34 PM $ 0.00329
-0.02%
$ 81.83 million $ 12.8 million
10:33 PM $ 0.00329
-0.02%
$ 81.83 million $ 12.84 million
10:32 PM $ 0.00329
+0.01%
$ 81.83 million $ 12.85 million
10:31 PM $ 0.00329
+0.01%
$ 81.83 million $ 12.85 million
10:30 PM $ 0.00329
-0.01%
$ 81.83 million $ 12.87 million
10:29 PM $ 0.00329
-0.19%
$ 81.85 million $ 12.87 million
10:28 PM $ 0.00329
+0.00%
$ 81.85 million $ 12.87 million
10:27 PM $ 0.00329
+0.00%
$ 81.85 million $ 12.88 million
10:26 PM $ 0.00329
+0.00%
$ 81.85 million $ 12.88 million
10:25 PM $ 0.00329
+0.00%
$ 81.85 million $ 12.89 million
10:24 PM $ 0.0033
-0.03%
$ 82.02 million $ 12.89 million
10:23 PM $ 0.0033
+0.00%
$ 82.02 million $ 12.9 million
10:22 PM $ 0.0033
+0.00%
$ 82.02 million $ 12.9 million
10:21 PM $ 0.0033
-0.06%
$ 82.02 million $ 12.91 million
10:20 PM $ 0.0033
-0.06%
$ 82.02 million $ 12.97 million
10:19 PM $ 0.0033
-0.12%
$ 82.13 million $ 12.98 million
10:18 PM $ 0.0033
-0.06%
$ 82.13 million $ 12.99 million
10:17 PM $ 0.00331
-0.04%
$ 82.13 million $ 12.99 million
10:16 PM $ 0.00331
+0.00%
$ 82.13 million $ 13 million