LINEA Historical Data

LINEA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00685
+0.24%
$ 116.33 million $ 36.99 million
Jan 14, 7 AM $ 0.00683
-0.61%
$ 116.05 million $ 36.34 million
Jan 14, 6 AM $ 0.00687
+0.31%
$ 116.76 million $ 34.9 million
Jan 14, 5 AM $ 0.00685
-0.14%
$ 116.38 million $ 33.73 million
Jan 14, 4 AM $ 0.00686
-0.93%
$ 116.57 million $ 32.25 million
Jan 14, 3 AM $ 0.00693
+0.50%
$ 117.67 million $ 31.42 million
Jan 14, 2 AM $ 0.00689
-0.26%
$ 117.09 million $ 30.25 million
Jan 14, 1 AM $ 0.00691
+0.93%
$ 117.15 million $ 28.15 million
Jan 14, 12 AM $ 0.00685
+0.90%
$ 116.31 million $ 26.28 million
Jan 13, 11 PM $ 0.00679
-1.46%
$ 115.27 million $ 24.79 million
Jan 13, 10 PM $ 0.00689
+3.35%
$ 116.77 million $ 23.26 million
Jan 13, 9 PM $ 0.00666
+0.64%
$ 113.17 million $ 20.6 million
Jan 13, 8 PM $ 0.00662
-0.74%
$ 112.42 million $ 21.08 million
Jan 13, 7 PM $ 0.00667
+0.16%
$ 113.33 million $ 21.54 million
Jan 13, 6 PM $ 0.00666
+0.12%
$ 113.14 million $ 22.2 million
Jan 13, 5 PM $ 0.00665
-0.58%
$ 113.01 million $ 22.88 million
Jan 13, 4 PM $ 0.00669
+0.36%
$ 113.69 million $ 23.08 million
Jan 13, 3 PM $ 0.00667
+0.63%
$ 113.28 million $ 22.34 million
Jan 13, 2 PM $ 0.00663
+0.18%
$ 112.56 million $ 21.58 million
Jan 13, 1 PM $ 0.00662
+0.17%
$ 112.37 million $ 21.32 million
Jan 13, 12 PM $ 0.0066
+0.33%
$ 112.19 million $ 21 million
Jan 13, 11 AM $ 0.00658
+0.12%
$ 111.85 million $ 20.05 million
Jan 13, 10 AM $ 0.00658
+0.33%
$ 111.68 million $ 19.31 million
Jan 13, 9 AM $ 0.00655
+0.47%
$ 111.3 million $ 18.96 million
Jan 13, 8 AM $ 0.00652
+0.14%
$ 110.76 million $ 18.81 million
Jan 13, 7 AM $ 0.00651
-0.05%
$ 110.65 million $ 19.49 million
Jan 13, 6 AM $ 0.00652
+0.11%
$ 110.72 million $ 19.95 million
Jan 13, 5 AM $ 0.00651
+0.37%
$ 110.57 million $ 20.28 million
Jan 13, 4 AM $ 0.00649
+0.42%
$ 110.15 million $ 20.19 million
Jan 13, 3 AM $ 0.00646
+0.17%
$ 109.7 million $ 20.41 million
Jan 13, 2 AM $ 0.00645
+0.57%
$ 109.51 million $ 20.48 million
Jan 13, 1 AM $ 0.00641
-0.27%
$ 108.89 million $ 21.01 million
Jan 13, 12 AM $ 0.00643
+0.40%
$ 109.19 million $ 21.69 million
Jan 12, 11 PM $ 0.0064
-0.23%
$ 108.76 million $ 22.14 million
Jan 12, 10 PM $ 0.00642
+0.76%
$ 109.01 million $ 22.91 million
Jan 12, 9 PM $ 0.00637
-0.98%
$ 108.18 million $ 23.21 million
Jan 12, 8 PM $ 0.00643
-1.23%
$ 109.22 million $ 22.22 million
Jan 12, 7 PM $ 0.00651
-0.11%
$ 110.64 million $ 21.91 million
Jan 12, 6 PM $ 0.00652
-0.22%
$ 110.77 million $ 20.93 million
Jan 12, 5 PM $ 0.00654
-0.97%
$ 111.01 million $ 20.02 million
Jan 12, 4 PM $ 0.0066
+0.54%
$ 112.1 million $ 19.45 million
Jan 12, 3 PM $ 0.00657
+1.01%
$ 111.5 million $ 19 million
Jan 12, 2 PM $ 0.0065
+1.05%
$ 110.38 million $ 19.06 million
Jan 12, 1 PM $ 0.00643
-0.92%
$ 109.23 million $ 18.53 million
Jan 12, 12 PM $ 0.00649
-0.36%
$ 110.25 million $ 18.05 million
Jan 12, 11 AM $ 0.00652
+0.32%
$ 110.65 million $ 17.91 million
Jan 12, 10 AM $ 0.00649
-0.24%
$ 110.3 million $ 17.91 million
Jan 12, 9 AM $ 0.00651
-0.35%
$ 110.56 million $ 17.98 million
Jan 12, 8 AM $ 0.00653
+0.90%
$ 110.96 million $ 17.88 million
Jan 12, 7 AM $ 0.00647
-0.74%
$ 109.96 million $ 16.96 million