LINEA Historical Data

LINEA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0032
+0.71%
$ 72.58 million $ 29.67 million
Mar 3, 5 AM $ 0.00318
+0.25%
$ 72.07 million $ 29.34 million
Mar 3, 4 AM $ 0.00317
-0.53%
$ 71.89 million $ 29.03 million
Mar 3, 3 AM $ 0.00318
+0.49%
$ 72.28 million $ 28.83 million
Mar 3, 2 AM $ 0.00317
-0.91%
$ 71.92 million $ 28.66 million
Mar 3, 1 AM $ 0.0032
-0.66%
$ 72.58 million $ 28.23 million
Mar 3, 12 AM $ 0.00322
-0.16%
$ 73.06 million $ 28.43 million
Mar 2, 11 PM $ 0.00322
-1.39%
$ 73.18 million $ 28.61 million
Mar 2, 10 PM $ 0.00327
+0.93%
$ 74.21 million $ 28.42 million
Mar 2, 9 PM $ 0.00324
-0.34%
$ 73.52 million $ 28.59 million
Mar 2, 8 PM $ 0.00325
-1.42%
$ 73.78 million $ 27.41 million
Mar 2, 7 PM $ 0.0033
+1.22%
$ 74.84 million $ 27.03 million
Mar 2, 6 PM $ 0.00326
+0.99%
$ 73.94 million $ 26.19 million
Mar 2, 5 PM $ 0.00323
-1.34%
$ 73.22 million $ 25.55 million
Mar 2, 4 PM $ 0.00327
+1.76%
$ 74.21 million $ 24.82 million
Mar 2, 3 PM $ 0.00321
+3.75%
$ 72.92 million $ 22.99 million
Mar 2, 2 PM $ 0.0031
+2.98%
$ 70.29 million $ 19.77 million
Mar 2, 1 PM $ 0.00301
-1.07%
$ 68.25 million $ 19.41 million
Mar 2, 12 PM $ 0.00304
-0.10%
$ 68.99 million $ 19.75 million
Mar 2, 11 AM $ 0.00304
+0.22%
$ 69.06 million $ 19.72 million
Mar 2, 10 AM $ 0.00304
+0.03%
$ 68.91 million $ 19.22 million
Mar 2, 9 AM $ 0.00304
+0.15%
$ 68.89 million $ 19.35 million
Mar 2, 8 AM $ 0.00303
+0.70%
$ 68.79 million $ 19.81 million
Mar 2, 7 AM $ 0.00301
-0.13%
$ 68.31 million $ 19.6 million
Mar 2, 6 AM $ 0.00301
-1.79%
$ 68.4 million $ 19.5 million
Mar 2, 5 AM $ 0.00307
+0.44%
$ 69.66 million $ 19.93 million
Mar 2, 4 AM $ 0.00306
-0.52%
$ 69.35 million $ 19.72 million
Mar 2, 3 AM $ 0.00307
+1.07%
$ 69.71 million $ 20.12 million
Mar 2, 2 AM $ 0.00304
-1.16%
$ 68.98 million $ 20.53 million
Mar 2, 1 AM $ 0.00307
+0.26%
$ 69.78 million $ 21.22 million
Mar 2, 12 AM $ 0.00307
+1.31%
$ 69.6 million $ 21.4 million
Mar 1, 11 PM $ 0.00303
+0.52%
$ 68.7 million $ 21.3 million
Mar 1, 10 PM $ 0.00301
+0.34%
$ 68.35 million $ 21.43 million
Mar 1, 9 PM $ 0.003
+1.17%
$ 68.12 million $ 21.88 million
Mar 1, 8 PM $ 0.00297
-1.79%
$ 67.33 million $ 22.19 million
Mar 1, 7 PM $ 0.00302
-1.24%
$ 68.56 million $ 22.57 million
Mar 1, 6 PM $ 0.00306
+0.42%
$ 69.42 million $ 22.89 million
Mar 1, 5 PM $ 0.00305
-0.93%
$ 69.14 million $ 23.05 million
Mar 1, 4 PM $ 0.00307
-1.52%
$ 69.79 million $ 22.94 million
Mar 1, 3 PM $ 0.00312
+0.53%
$ 70.86 million $ 22.59 million
Mar 1, 2 PM $ 0.00311
-1.02%
$ 70.49 million $ 22.87 million
Mar 1, 1 PM $ 0.00314
+1.49%
$ 71.21 million $ 23.65 million
Mar 1, 12 PM $ 0.00309
-1.00%
$ 70.17 million $ 23.6 million
Mar 1, 11 AM $ 0.00312
-0.16%
$ 70.87 million $ 23.82 million
Mar 1, 10 AM $ 0.00313
+0.46%
$ 70.99 million $ 24.35 million
Mar 1, 9 AM $ 0.00311
-0.64%
$ 70.66 million $ 24.84 million
Mar 1, 8 AM $ 0.00313
-1.60%
$ 71.12 million $ 25.29 million
Mar 1, 7 AM $ 0.00318
+0.05%
$ 72.28 million $ 25.72 million
Mar 1, 6 AM $ 0.00318
-0.68%
$ 72.24 million $ 26.92 million
Mar 1, 5 AM $ 0.0032
-0.40%
$ 72.74 million $ 29.63 million