Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.00355
-0.54%
$88.54 million $13.43 million
May 5, 3 AM $0.00357
+0.38%
$89.03 million $13.42 million
May 5, 2 AM $0.00356
-0.48%
$88.69 million $13.62 million
May 5, 1 AM $0.00358
+0.61%
$89.12 million $13.85 million
May 5, 12 AM $0.00356
+0.44%
$88.58 million $14.01 million
May 4, 11 PM $0.00354
+0.05%
$88.19 million $14.35 million
May 4, 10 PM $0.00354
-0.69%
$88.15 million $14.37 million
May 4, 9 PM $0.00356
+1.15%
$88.76 million $14.28 million
May 4, 8 PM $0.00352
-0.15%
$87.75 million $14.2 million
May 4, 7 PM $0.00353
-0.44%
$87.89 million $14.23 million
May 4, 6 PM $0.00354
-0.64%
$88.28 million $14.23 million
May 4, 5 PM $0.00357
+0.80%
$88.85 million $14.03 million
May 4, 4 PM $0.00354
-0.53%
$88.15 million $13.72 million
May 4, 3 PM $0.00356
-1.59%
$88.62 million $13.31 million
May 4, 2 PM $0.00361
+0.89%
$90.05 million $13.3 million
May 4, 1 PM $0.00358
+0.28%
$89.26 million $13.18 million
May 4, 12 PM $0.00357
+0.87%
$89.01 million $12.87 million
May 4, 11 AM $0.00354
-0.04%
$88.24 million $12.38 million
May 4, 10 AM $0.00354
-1.50%
$88.28 million $12.41 million
May 4, 9 AM $0.0036
-0.15%
$89.63 million $11.46 million
May 4, 8 AM $0.0036
-0.39%
$89.76 million $10.62 million
May 4, 7 AM $0.00362
+0.33%
$90.1 million $10.91 million
May 4, 6 AM $0.0036
+0.02%
$89.8 million $11.45 million
May 4, 5 AM $0.0036
+0.01%
$89.78 million $11.35 million
May 4, 4 AM $0.0036
-0.20%
$89.81 million $11.34 million
May 4, 3 AM $0.00361
+0.29%
$89.99 million $11.27 million
May 4, 2 AM $0.0036
+1.41%
$89.74 million $11.14 million
May 4, 1 AM $0.00355
+0.69%
$88.49 million $11.05 million
May 4, 12 AM $0.00353
-0.12%
$87.88 million $10.74 million
May 3, 11 PM $0.00353
-0.98%
$87.99 million $10.55 million
May 3, 10 PM $0.00357
+0.56%
$88.86 million $10.55 million
May 3, 9 PM $0.00355
-0.71%
$88.37 million $10.57 million
May 3, 8 PM $0.00357
+0.39%
$89 million $10.86 million
May 3, 7 PM $0.00356
-0.19%
$88.66 million $10.93 million
May 3, 6 PM $0.00357
+0.10%
$88.83 million $10.9 million
May 3, 5 PM $0.00356
+0.05%
$88.74 million $11.1 million
May 3, 4 PM $0.00356
-0.74%
$88.69 million $11.2 million
May 3, 3 PM $0.00359
+0.20%
$89.36 million $11.32 million
May 3, 2 PM $0.00358
+1.19%
$89.17 million $10.84 million
May 3, 1 PM $0.00354
-0.27%
$88.12 million $10.62 million
May 3, 12 PM $0.00355
+0.19%
$88.36 million $10.81 million
May 3, 11 AM $0.00354
+0.57%
$88.2 million $10.8 million
May 3, 10 AM $0.00352
-0.41%
$87.7 million $10.61 million
May 3, 9 AM $0.00353
-0.19%
$88.06 million $10.65 million
May 3, 8 AM $0.00354
-0.23%
$88.23 million $10.77 million
May 3, 7 AM $0.00355
+1.09%
$88.43 million $10.42 million
May 3, 6 AM $0.00351
+0.65%
$87.48 million $9.67 million
May 3, 5 AM $0.00349
-0.38%
$86.91 million $10.12 million
May 3, 4 AM $0.0035
-0.25%
$87.24 million $10.15 million
May 3, 3 AM $0.00351
-0.14%
$87.46 million $10.32 million