LINEA Historical Data

LINEA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00647
-0.74%
$ 109.96 million $ 16.96 million
Jan 12, 6 AM $ 0.00652
-1.40%
$ 110.78 million $ 16.16 million
Jan 12, 5 AM $ 0.00662
-0.62%
$ 112.38 million $ 15.79 million
Jan 12, 4 AM $ 0.00666
+0.63%
$ 113.05 million $ 15.63 million
Jan 12, 3 AM $ 0.00661
-1.72%
$ 112.34 million $ 15.67 million
Jan 12, 2 AM $ 0.00673
+1.45%
$ 114.3 million $ 15.76 million
Jan 12, 1 AM $ 0.00663
+1.21%
$ 112.65 million $ 15.08 million
Jan 12, 12 AM $ 0.00655
-0.36%
$ 111.32 million $ 14.23 million
Jan 11, 11 PM $ 0.00658
+0.24%
$ 111.74 million $ 13.85 million
Jan 11, 10 PM $ 0.00656
-1.23%
$ 111.45 million $ 13.05 million
Jan 11, 9 PM $ 0.00664
+0.04%
$ 112.85 million $ 12.73 million
Jan 11, 8 PM $ 0.00664
-1.32%
$ 112.85 million $ 12.71 million
Jan 11, 7 PM $ 0.00673
-0.74%
$ 114.31 million $ 12.52 million
Jan 11, 6 PM $ 0.00678
-0.35%
$ 115.17 million $ 12.7 million
Jan 11, 5 PM $ 0.0068
+0.44%
$ 115.56 million $ 12.57 million
Jan 11, 4 PM $ 0.00678
+0.80%
$ 115.11 million $ 12.67 million
Jan 11, 3 PM $ 0.00672
-1.20%
$ 114.15 million $ 12.58 million
Jan 11, 2 PM $ 0.0068
+0.15%
$ 115.53 million $ 12.38 million
Jan 11, 1 PM $ 0.00679
-0.21%
$ 115.35 million $ 12.15 million
Jan 11, 12 PM $ 0.00681
+0.54%
$ 115.59 million $ 12.1 million
Jan 11, 11 AM $ 0.00677
-0.39%
$ 114.97 million $ 11.81 million
Jan 11, 10 AM $ 0.0068
+0.11%
$ 115.39 million $ 11.49 million
Jan 11, 9 AM $ 0.00679
+0.66%
$ 115.3 million $ 11.19 million
Jan 11, 8 AM $ 0.00674
-0.12%
$ 114.54 million $ 10.98 million
Jan 11, 7 AM $ 0.00675
+0.04%
$ 114.66 million $ 11.46 million
Jan 11, 6 AM $ 0.00675
-0.40%
$ 114.62 million $ 11.71 million
Jan 11, 5 AM $ 0.00678
-0.35%
$ 115.08 million $ 12.48 million
Jan 11, 4 AM $ 0.0068
+0.25%
$ 115.48 million $ 12.3 million
Jan 11, 3 AM $ 0.00678
+0.66%
$ 115.18 million $ 12.14 million
Jan 11, 2 AM $ 0.00674
+0.08%
$ 114.42 million $ 11.87 million
Jan 11, 1 AM $ 0.00673
+0.33%
$ 114.33 million $ 12.06 million
Jan 11, 12 AM $ 0.00671
+0.48%
$ 113.95 million $ 11.93 million
Jan 10, 11 PM $ 0.00668
+0.51%
$ 113.37 million $ 11.7 million
Jan 10, 10 PM $ 0.00664
-1.40%
$ 112.81 million $ 11.57 million
Jan 10, 9 PM $ 0.00674
-0.53%
$ 114.42 million $ 11.68 million
Jan 10, 8 PM $ 0.00677
-0.28%
$ 115 million $ 11.71 million
Jan 10, 7 PM $ 0.00679
+1.17%
$ 115.32 million $ 11.6 million
Jan 10, 6 PM $ 0.00671
+0.63%
$ 114.02 million $ 11.83 million
Jan 10, 5 PM $ 0.00667
-0.56%
$ 113.31 million $ 12.88 million
Jan 10, 4 PM $ 0.00671
-0.12%
$ 113.93 million $ 13.05 million
Jan 10, 3 PM $ 0.00672
+0.41%
$ 114.06 million $ 13.23 million
Jan 10, 2 PM $ 0.00669
-0.75%
$ 113.6 million $ 14.49 million
Jan 10, 1 PM $ 0.00674
-0.16%
$ 114.45 million $ 15.24 million
Jan 10, 12 PM $ 0.00675
+0.23%
$ 114.63 million $ 15.8 million
Jan 10, 11 AM $ 0.00673
+0.06%
$ 114.37 million $ 15.98 million
Jan 10, 10 AM $ 0.00673
+0.19%
$ 114.29 million $ 16.2 million
Jan 10, 9 AM $ 0.00672
+0.38%
$ 114.07 million $ 16.33 million
Jan 10, 8 AM $ 0.00669
+0.50%
$ 113.63 million $ 16.55 million
Jan 10, 7 AM $ 0.00666
+0.57%
$ 113.07 million $ 16.78 million
Jan 10, 6 AM $ 0.00662
-0.83%
$ 112.44 million $ 16.57 million