LINEA Historical Data

LINEA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0032
-0.40%
$ 72.74 million $ 29.63 million
Mar 1, 4 AM $ 0.00322
+0.47%
$ 73.03 million $ 29.71 million
Mar 1, 3 AM $ 0.0032
-1.36%
$ 72.69 million $ 29.43 million
Mar 1, 2 AM $ 0.00325
+1.16%
$ 73.69 million $ 29.34 million
Mar 1, 1 AM $ 0.00321
+1.79%
$ 72.84 million $ 28.06 million
Mar 1, 12 AM $ 0.00315
-1.20%
$ 71.56 million $ 27.33 million
Feb 28, 11 PM $ 0.00319
-0.50%
$ 72.43 million $ 27.22 million
Feb 28, 10 PM $ 0.00321
+2.13%
$ 72.79 million $ 27.46 million
Feb 28, 9 PM $ 0.00314
-0.77%
$ 71.27 million $ 26.8 million
Feb 28, 8 PM $ 0.00316
+1.69%
$ 71.83 million $ 26.56 million
Feb 28, 7 PM $ 0.00311
+0.62%
$ 70.63 million $ 25.92 million
Feb 28, 6 PM $ 0.00309
+2.96%
$ 70.2 million $ 25.65 million
Feb 28, 5 PM $ 0.003
+0.43%
$ 68.18 million $ 25.32 million
Feb 28, 4 PM $ 0.00299
-0.29%
$ 67.88 million $ 25.4 million
Feb 28, 3 PM $ 0.003
+1.05%
$ 68.08 million $ 25.41 million
Feb 28, 2 PM $ 0.00297
-0.20%
$ 67.37 million $ 26.07 million
Feb 28, 1 PM $ 0.00297
+2.01%
$ 67.51 million $ 25.47 million
Feb 28, 12 PM $ 0.00292
+0.37%
$ 66.18 million $ 25.94 million
Feb 28, 11 AM $ 0.00291
+0.28%
$ 65.94 million $ 26.6 million
Feb 28, 10 AM $ 0.0029
-0.09%
$ 65.76 million $ 28.02 million
Feb 28, 9 AM $ 0.0029
+0.22%
$ 65.82 million $ 28.21 million
Feb 28, 8 AM $ 0.00289
-2.13%
$ 65.67 million $ 27.54 million
Feb 28, 7 AM $ 0.00296
+1.58%
$ 67.11 million $ 15.92 million
Feb 28, 6 AM $ 0.00291
-4.79%
$ 66.06 million $ 15.28 million
Feb 28, 5 AM $ 0.00306
-0.88%
$ 69.38 million $ 13.98 million
Feb 28, 4 AM $ 0.00308
-0.51%
$ 70 million $ 13.93 million
Feb 28, 3 AM $ 0.0031
-0.19%
$ 70.35 million $ 13.98 million
Feb 28, 2 AM $ 0.00311
+0.93%
$ 70.48 million $ 24.01 million
Feb 28, 1 AM $ 0.00308
-0.33%
$ 69.83 million $ 24.99 million
Feb 28, 12 AM $ 0.00309
+0.48%
$ 70.04 million $ 25.09 million
Feb 27, 11 PM $ 0.00307
+0.63%
$ 69.71 million $ 25.09 million
Feb 27, 10 PM $ 0.00305
+0.45%
$ 69.27 million $ 24.8 million
Feb 27, 9 PM $ 0.00304
-0.20%
$ 68.96 million $ 24.33 million
Feb 27, 8 PM $ 0.00304
-0.66%
$ 69.1 million $ 24.11 million
Feb 27, 7 PM $ 0.00306
-0.18%
$ 69.56 million $ 23.92 million
Feb 27, 6 PM $ 0.00307
-1.64%
$ 69.68 million $ 23.87 million
Feb 27, 5 PM $ 0.00312
-0.45%
$ 70.85 million $ 23.92 million
Feb 27, 4 PM $ 0.00314
-0.58%
$ 71.17 million $ 24.23 million
Feb 27, 3 PM $ 0.00315
+0.62%
$ 71.58 million $ 25.7 million
Feb 27, 2 PM $ 0.00313
-1.02%
$ 71.14 million $ 26.08 million
Feb 27, 1 PM $ 0.00317
-0.79%
$ 71.87 million $ 26.77 million
Feb 27, 12 PM $ 0.00319
+0.09%
$ 72.44 million $ 26.34 million
Feb 27, 11 AM $ 0.00319
-1.31%
$ 72.38 million $ 25.83 million
Feb 27, 10 AM $ 0.00323
-0.20%
$ 73.34 million $ 24.34 million
Feb 27, 9 AM $ 0.00324
+0.15%
$ 73.49 million $ 23.79 million
Feb 27, 8 AM $ 0.00323
+0.01%
$ 73.37 million $ 23.85 million
Feb 27, 7 AM $ 0.00323
-0.09%
$ 73.37 million $ 24.23 million
Feb 27, 6 AM $ 0.00324
-0.35%
$ 73.43 million $ 24.2 million
Feb 27, 5 AM $ 0.00325
-0.14%
$ 73.69 million $ 24.35 million
Feb 27, 4 AM $ 0.00325
+2.15%
$ 73.79 million $ 24.59 million