LINEA Historical Data

LINEA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00325
+2.15%
$ 73.79 million $ 24.59 million
Feb 27, 3 AM $ 0.00318
+0.52%
$ 72.24 million $ 24.55 million
Feb 27, 2 AM $ 0.00317
+0.86%
$ 71.87 million $ 24.43 million
Feb 27, 1 AM $ 0.00314
-0.06%
$ 71.25 million $ 15.21 million
Feb 27, 12 AM $ 0.00314
-0.50%
$ 71.29 million $ 15.01 million
Feb 26, 11 PM $ 0.00316
+0.41%
$ 71.64 million $ 14.99 million
Feb 26, 10 PM $ 0.00314
+0.06%
$ 71.35 million $ 15.37 million
Feb 26, 9 PM $ 0.00314
+0.16%
$ 71.31 million $ 15.86 million
Feb 26, 8 PM $ 0.00314
-1.30%
$ 71.2 million $ 28.63 million
Feb 26, 7 PM $ 0.00318
+1.72%
$ 72.13 million $ 28.99 million
Feb 26, 6 PM $ 0.00312
+1.37%
$ 70.91 million $ 29.06 million
Feb 26, 5 PM $ 0.00308
+1.04%
$ 69.96 million $ 29.15 million
Feb 26, 4 PM $ 0.00305
-2.88%
$ 69.24 million $ 29.3 million
Feb 26, 3 PM $ 0.00314
-0.98%
$ 71.29 million $ 29.41 million
Feb 26, 2 PM $ 0.00317
-0.35%
$ 72 million $ 29.95 million
Feb 26, 1 PM $ 0.00318
+0.36%
$ 72.25 million $ 29.8 million
Feb 26, 12 PM $ 0.00317
-0.97%
$ 71.99 million $ 30.4 million
Feb 26, 11 AM $ 0.0032
-0.45%
$ 72.7 million $ 31.28 million
Feb 26, 10 AM $ 0.00322
-0.65%
$ 73.03 million $ 31.31 million
Feb 26, 9 AM $ 0.00324
+0.37%
$ 73.5 million $ 31.33 million
Feb 26, 8 AM $ 0.00323
+0.82%
$ 73.23 million $ 31.23 million
Feb 26, 7 AM $ 0.0032
+1.12%
$ 72.64 million $ 30.6 million
Feb 26, 6 AM $ 0.00317
-0.74%
$ 71.83 million $ 28.51 million
Feb 26, 5 AM $ 0.00319
-1.44%
$ 72.36 million $ 28.95 million
Feb 26, 4 AM $ 0.00324
-0.33%
$ 73.42 million $ 29.22 million
Feb 26, 3 AM $ 0.00325
-1.35%
$ 73.66 million $ 28.8 million
Feb 26, 2 AM $ 0.00329
-0.20%
$ 74.67 million $ 29.25 million
Feb 26, 1 AM $ 0.0033
+0.22%
$ 74.81 million $ 29.31 million
Feb 26, 12 AM $ 0.00329
+0.29%
$ 74.65 million $ 30.35 million
Feb 25, 11 PM $ 0.00328
-2.44%
$ 74.43 million $ 32.19 million
Feb 25, 10 PM $ 0.00336
-2.46%
$ 76.28 million $ 31.96 million
Feb 25, 9 PM $ 0.00345
+0.12%
$ 78.21 million $ 31.58 million
Feb 25, 8 PM $ 0.00344
+1.40%
$ 78.11 million $ 31.16 million
Feb 25, 7 PM $ 0.00339
+0.35%
$ 77.02 million $ 31.35 million
Feb 25, 6 PM $ 0.00338
+1.90%
$ 76.76 million $ 31.04 million
Feb 25, 5 PM $ 0.00332
+0.69%
$ 75.32 million $ 30.95 million
Feb 25, 4 PM $ 0.0033
+1.77%
$ 74.81 million $ 31.48 million
Feb 25, 3 PM $ 0.00324
+2.71%
$ 73.5 million $ 31.89 million
Feb 25, 2 PM $ 0.00315
+0.88%
$ 71.56 million $ 33.31 million
Feb 25, 1 PM $ 0.00313
+0.78%
$ 70.94 million $ 36.8 million
Feb 25, 12 PM $ 0.0031
+1.53%
$ 70.39 million $ 36.18 million
Feb 25, 11 AM $ 0.00305
+0.45%
$ 69.32 million $ 35.44 million
Feb 25, 10 AM $ 0.00304
+0.16%
$ 69 million $ 34.99 million
Feb 25, 9 AM $ 0.00304
+0.51%
$ 68.89 million $ 34.66 million
Feb 25, 8 AM $ 0.00302
+0.17%
$ 68.54 million $ 34.51 million
Feb 25, 7 AM $ 0.00301
+0.85%
$ 62.58 million $ 34.19 million
Feb 25, 6 AM $ 0.00299
+0.66%
$ 62.05 million $ 33.61 million
Feb 25, 5 AM $ 0.00297
-1.20%
$ 61.65 million $ 33.18 million
Feb 25, 4 AM $ 0.00301
+0.33%
$ 62.39 million $ 32.76 million
Feb 25, 3 AM $ 0.003
-2.03%
$ 62.19 million $ 32.76 million