LINEA Historical Data

LINEA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00662
-0.83%
$ 112.44 million $ 16.57 million
Jan 10, 5 AM $ 0.00668
-0.08%
$ 113.37 million $ 15.78 million
Jan 10, 4 AM $ 0.00668
-0.29%
$ 113.47 million $ 15.9 million
Jan 10, 3 AM $ 0.0067
+0.29%
$ 113.76 million $ 15.76 million
Jan 10, 2 AM $ 0.00668
-0.66%
$ 113.46 million $ 15.77 million
Jan 10, 1 AM $ 0.00672
+0.64%
$ 114.21 million $ 15.6 million
Jan 10, 12 AM $ 0.00668
-0.52%
$ 113.44 million $ 16.06 million
Jan 9, 11 PM $ 0.00672
-0.31%
$ 114.07 million $ 16.61 million
Jan 9, 10 PM $ 0.00674
+0.13%
$ 114.43 million $ 16.73 million
Jan 9, 9 PM $ 0.00673
+0.70%
$ 114.26 million $ 16.67 million
Jan 9, 8 PM $ 0.00668
-0.07%
$ 113.47 million $ 16.6 million
Jan 9, 7 PM $ 0.00669
-0.47%
$ 113.55 million $ 16.41 million
Jan 9, 6 PM $ 0.00672
-1.29%
$ 114.09 million $ 16.19 million
Jan 9, 5 PM $ 0.00681
-0.36%
$ 115.58 million $ 15.16 million
Jan 9, 4 PM $ 0.00683
+0.43%
$ 115.98 million $ 15.21 million
Jan 9, 3 PM $ 0.0068
+0.48%
$ 115.41 million $ 15.21 million
Jan 9, 2 PM $ 0.00677
-1.12%
$ 114.98 million $ 15.11 million
Jan 9, 1 PM $ 0.00685
+0.91%
$ 116.28 million $ 15.35 million
Jan 9, 12 PM $ 0.00678
-0.32%
$ 115.23 million $ 14.88 million
Jan 9, 11 AM $ 0.00681
-0.31%
$ 115.6 million $ 15.19 million
Jan 9, 10 AM $ 0.00683
+0.45%
$ 115.89 million $ 15.86 million
Jan 9, 9 AM $ 0.0068
+0.99%
$ 115.46 million $ 16.73 million
Jan 9, 8 AM $ 0.00673
-1.54%
$ 114.31 million $ 16.57 million
Jan 9, 7 AM $ 0.00684
-0.72%
$ 116.11 million $ 16.1 million
Jan 9, 6 AM $ 0.00689
-0.11%
$ 116.96 million $ 16.77 million
Jan 9, 5 AM $ 0.00689
+0.30%
$ 117.08 million $ 17.51 million
Jan 9, 4 AM $ 0.00687
-0.72%
$ 116.73 million $ 17.62 million
Jan 9, 3 AM $ 0.00692
+1.72%
$ 117.57 million $ 17.76 million
Jan 9, 2 AM $ 0.0068
+0.37%
$ 115.57 million $ 18.07 million
Jan 9, 1 AM $ 0.00678
-1.04%
$ 115.14 million $ 18.33 million
Jan 9, 12 AM $ 0.00685
+0.68%
$ 116.35 million $ 17.92 million
Jan 8, 11 PM $ 0.0068
-0.23%
$ 115.57 million $ 17.69 million
Jan 8, 10 PM $ 0.00682
-0.11%
$ 115.83 million $ 17.91 million
Jan 8, 9 PM $ 0.00683
+0.96%
$ 115.98 million $ 18.22 million
Jan 8, 8 PM $ 0.00676
+0.05%
$ 114.85 million $ 18.45 million
Jan 8, 7 PM $ 0.00676
-0.25%
$ 114.8 million $ 18.91 million
Jan 8, 6 PM $ 0.00678
-0.68%
$ 115.01 million $ 18.99 million
Jan 8, 5 PM $ 0.00682
+0.33%
$ 115.88 million $ 19.21 million
Jan 8, 4 PM $ 0.0068
-0.74%
$ 115.46 million $ 19.3 million
Jan 8, 3 PM $ 0.00685
+2.49%
$ 116.05 million $ 19.35 million
Jan 8, 2 PM $ 0.00668
+0.32%
$ 113.47 million $ 20.09 million
Jan 8, 1 PM $ 0.00666
-0.10%
$ 113.09 million $ 20.28 million
Jan 8, 12 PM $ 0.00667
-0.89%
$ 113.09 million $ 20.71 million
Jan 8, 11 AM $ 0.00673
-0.91%
$ 114.23 million $ 20.8 million
Jan 8, 10 AM $ 0.00679
+0.83%
$ 115.29 million $ 20 million
Jan 8, 9 AM $ 0.00673
-0.96%
$ 114.34 million $ 19.28 million
Jan 8, 8 AM $ 0.0068
-0.96%
$ 115.44 million $ 19.8 million
Jan 8, 7 AM $ 0.00686
+1.43%
$ 116.56 million $ 20.1 million
Jan 8, 6 AM $ 0.00677
-1.46%
$ 114.92 million $ 19.59 million
Jan 8, 5 AM $ 0.00687
-0.05%
$ 116.6 million $ 19.18 million