LINEA Historical Data

LINEA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00687
-0.05%
$ 116.6 million $ 19.18 million
Jan 8, 4 AM $ 0.00687
+0.36%
$ 116.68 million $ 19.38 million
Jan 8, 3 AM $ 0.00685
-1.58%
$ 116.34 million $ 19.21 million
Jan 8, 2 AM $ 0.00696
-0.37%
$ 118.04 million $ 19.13 million
Jan 8, 1 AM $ 0.00698
+0.14%
$ 118.54 million $ 19.2 million
Jan 8, 12 AM $ 0.00697
+0.53%
$ 118.42 million $ 19.76 million
Jan 7, 11 PM $ 0.00694
+0.55%
$ 117.75 million $ 19.62 million
Jan 7, 10 PM $ 0.0069
-0.94%
$ 117.15 million $ 19.59 million
Jan 7, 9 PM $ 0.00696
-0.30%
$ 118.27 million $ 19.72 million
Jan 7, 8 PM $ 0.00698
-0.65%
$ 118.62 million $ 20.81 million
Jan 7, 7 PM $ 0.00703
+0.32%
$ 119.4 million $ 21.28 million
Jan 7, 6 PM $ 0.00701
-0.40%
$ 118.99 million $ 21.21 million
Jan 7, 5 PM $ 0.00703
+0.66%
$ 119.46 million $ 21.66 million
Jan 7, 4 PM $ 0.00699
+0.59%
$ 118.68 million $ 22.59 million
Jan 7, 3 PM $ 0.00695
-1.08%
$ 117.99 million $ 24.51 million
Jan 7, 2 PM $ 0.00702
-0.44%
$ 119.24 million $ 25.21 million
Jan 7, 1 PM $ 0.00705
-0.45%
$ 119.79 million $ 25.07 million
Jan 7, 12 PM $ 0.00709
-1.78%
$ 120.36 million $ 25.05 million
Jan 7, 11 AM $ 0.00722
+0.30%
$ 122.54 million $ 25.38 million
Jan 7, 10 AM $ 0.00719
+0.38%
$ 122.17 million $ 25.75 million
Jan 7, 9 AM $ 0.00717
-2.60%
$ 121.71 million $ 25.94 million
Jan 7, 8 AM $ 0.00736
-0.69%
$ 124.96 million $ 26.7 million
Jan 7, 7 AM $ 0.00741
+1.61%
$ 125.82 million $ 26.81 million
Jan 7, 6 AM $ 0.00729
-0.14%
$ 123.83 million $ 27.1 million
Jan 7, 5 AM $ 0.0073
+0.53%
$ 124.01 million $ 27.16 million
Jan 7, 4 AM $ 0.00726
-1.09%
$ 123.35 million $ 27.4 million
Jan 7, 3 AM $ 0.00734
+0.25%
$ 124.72 million $ 27.86 million
Jan 7, 2 AM $ 0.00733
+0.85%
$ 124.41 million $ 27.67 million
Jan 7, 1 AM $ 0.00726
-0.92%
$ 123.36 million $ 27.65 million
Jan 7, 12 AM $ 0.00733
-1.23%
$ 124.51 million $ 28.06 million
Jan 6, 11 PM $ 0.00742
+0.17%
$ 126.06 million $ 29 million
Jan 6, 10 PM $ 0.00741
-0.25%
$ 125.85 million $ 29.32 million
Jan 6, 9 PM $ 0.00743
+1.85%
$ 126.16 million $ 29.47 million
Jan 6, 8 PM $ 0.00729
+2.58%
$ 124 million $ 28.41 million
Jan 6, 7 PM $ 0.00711
+0.04%
$ 120.75 million $ 28.1 million
Jan 6, 6 PM $ 0.00711
+1.12%
$ 120.7 million $ 28.6 million
Jan 6, 5 PM $ 0.00703
-1.29%
$ 119.38 million $ 28.52 million
Jan 6, 4 PM $ 0.00712
-2.49%
$ 120.93 million $ 28.4 million
Jan 6, 3 PM $ 0.0073
-1.77%
$ 124.03 million $ 27.45 million
Jan 6, 2 PM $ 0.00743
-0.28%
$ 126.27 million $ 27.07 million
Jan 6, 1 PM $ 0.00746
-0.09%
$ 126.63 million $ 27.88 million
Jan 6, 12 PM $ 0.00746
+0.55%
$ 126.75 million $ 30.04 million
Jan 6, 11 AM $ 0.00742
+0.78%
$ 126.06 million $ 29.92 million
Jan 6, 10 AM $ 0.00736
+0.15%
$ 125.08 million $ 29.99 million
Jan 6, 9 AM $ 0.00735
+0.97%
$ 124.91 million $ 30.64 million
Jan 6, 8 AM $ 0.00728
+0.77%
$ 123.72 million $ 30.1 million
Jan 6, 7 AM $ 0.00723
-1.45%
$ 122.78 million $ 30.72 million
Jan 6, 6 AM $ 0.00734
+0.04%
$ 124.58 million $ 33.86 million
Jan 6, 5 AM $ 0.00733
-1.01%
$ 124.53 million $ 34.68 million
Jan 6, 4 AM $ 0.00741
+0.56%
$ 125.98 million $ 34.67 million