LINEA Historical Data

LINEA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00301
+0.33%
$ 62.39 million $ 32.76 million
Feb 25, 3 AM $ 0.003
-2.03%
$ 62.19 million $ 32.76 million
Feb 25, 2 AM $ 0.00306
+0.29%
$ 63.47 million $ 32.56 million
Feb 25, 1 AM $ 0.00305
+2.09%
$ 63.29 million $ 32.57 million
Feb 25, 12 AM $ 0.00299
-1.49%
$ 61.99 million $ 32.25 million
Feb 24, 11 PM $ 0.00303
-0.75%
$ 62.94 million $ 29.97 million
Feb 24, 10 PM $ 0.00306
-0.71%
$ 63.42 million $ 29.62 million
Feb 24, 9 PM $ 0.00308
+0.19%
$ 63.87 million $ 29.53 million
Feb 24, 8 PM $ 0.00307
-0.35%
$ 63.75 million $ 29.13 million
Feb 24, 7 PM $ 0.00308
-0.16%
$ 63.98 million $ 28.61 million
Feb 24, 6 PM $ 0.00309
-0.04%
$ 64.08 million $ 28.68 million
Feb 24, 5 PM $ 0.00309
+0.19%
$ 64.1 million $ 28.62 million
Feb 24, 4 PM $ 0.00308
-0.44%
$ 63.98 million $ 28 million
Feb 24, 3 PM $ 0.0031
-0.08%
$ 64.26 million $ 27.19 million
Feb 24, 2 PM $ 0.0031
-2.85%
$ 64.31 million $ 25.59 million
Feb 24, 1 PM $ 0.00319
+0.00%
$ 66.2 million $ 21.49 million
Feb 24, 12 PM $ 0.00319
+0.01%
$ 66.22 million $ 21.35 million
Feb 24, 11 AM $ 0.00319
-0.12%
$ 66.21 million $ 21.42 million
Feb 24, 10 AM $ 0.00319
+0.58%
$ 66.29 million $ 21.62 million
Feb 24, 9 AM $ 0.00318
-0.11%
$ 65.91 million $ 21.46 million
Feb 24, 8 AM $ 0.00318
+0.97%
$ 66 million $ 21.27 million
Feb 24, 7 AM $ 0.00315
-0.07%
$ 65.37 million $ 20.88 million
Feb 24, 6 AM $ 0.00315
-0.37%
$ 65.41 million $ 20.86 million
Feb 24, 5 AM $ 0.00316
-0.09%
$ 65.66 million $ 20.73 million
Feb 24, 4 AM $ 0.00317
-0.41%
$ 65.72 million $ 20.69 million
Feb 24, 3 AM $ 0.00318
-0.10%
$ 65.98 million $ 20.23 million
Feb 24, 2 AM $ 0.00318
-0.64%
$ 66.05 million $ 19.91 million
Feb 24, 1 AM $ 0.0032
+0.10%
$ 66.47 million $ 19.96 million
Feb 24, 12 AM $ 0.0032
+0.95%
$ 66.4 million $ 21.85 million
Feb 23, 11 PM $ 0.00317
-0.36%
$ 65.78 million $ 22.11 million
Feb 23, 10 PM $ 0.00318
-0.16%
$ 66.01 million $ 21.97 million
Feb 23, 9 PM $ 0.00319
+0.61%
$ 66.12 million $ 21.74 million
Feb 23, 8 PM $ 0.00317
+0.37%
$ 65.72 million $ 21.76 million
Feb 23, 7 PM $ 0.00315
-0.24%
$ 65.48 million $ 21.72 million
Feb 23, 6 PM $ 0.00316
+0.65%
$ 65.64 million $ 21.19 million
Feb 23, 5 PM $ 0.00314
-1.79%
$ 65.22 million $ 20.46 million
Feb 23, 4 PM $ 0.0032
-0.04%
$ 66.4 million $ 19.67 million
Feb 23, 3 PM $ 0.0032
-1.59%
$ 66.43 million $ 18.81 million
Feb 23, 2 PM $ 0.00325
-0.56%
$ 67.5 million $ 18.3 million
Feb 23, 1 PM $ 0.00327
-1.48%
$ 67.88 million $ 17.56 million
Feb 23, 12 PM $ 0.00332
+1.30%
$ 68.9 million $ 17.68 million
Feb 23, 11 AM $ 0.00328
-1.03%
$ 68.02 million $ 18.29 million
Feb 23, 10 AM $ 0.00331
+0.04%
$ 68.73 million $ 19.21 million
Feb 23, 9 AM $ 0.00331
+0.97%
$ 68.7 million $ 20.29 million
Feb 23, 8 AM $ 0.00328
+0.14%
$ 68.04 million $ 20.05 million
Feb 23, 7 AM $ 0.00327
-0.41%
$ 67.95 million $ 20.3 million
Feb 23, 6 AM $ 0.00329
+1.45%
$ 68.22 million $ 20.34 million
Feb 23, 5 AM $ 0.00324
+1.64%
$ 67.25 million $ 20.08 million
Feb 23, 4 AM $ 0.00319
-0.16%
$ 66.16 million $ 19.74 million
Feb 23, 3 AM $ 0.00319
-0.02%
$ 66.26 million $ 19.76 million