Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.00354
+0.19%
$88.26 million $11.84 million
Apr 28, 10 PM $0.00353
+0.35%
$88.05 million $12.12 million
Apr 28, 9 PM $0.00352
-0.72%
$87.75 million $12.26 million
Apr 28, 8 PM $0.00355
-0.45%
$88.43 million $12.48 million
Apr 28, 7 PM $0.00357
+0.24%
$88.83 million $12.97 million
Apr 28, 6 PM $0.00356
+0.13%
$88.62 million $14.92 million
Apr 28, 5 PM $0.00355
+0.14%
$88.5 million $16.19 million
Apr 28, 4 PM $0.00355
-0.44%
$88.38 million $16.73 million
Apr 28, 3 PM $0.00356
+0.42%
$88.81 million $17.29 million
Apr 28, 2 PM $0.00355
-0.35%
$88.38 million $18.7 million
Apr 28, 1 PM $0.00356
+0.21%
$88.69 million $19.91 million
Apr 28, 12 PM $0.00355
+0.85%
$88.5 million $22.37 million
Apr 28, 11 AM $0.00352
-0.46%
$87.74 million $41.36 million
Apr 28, 10 AM $0.00354
+0.64%
$88.15 million $45.29 million
Apr 28, 9 AM $0.00352
-0.80%
$87.6 million $47.9 million
Apr 28, 8 AM $0.00354
+0.16%
$88.31 million $54.05 million
Apr 28, 7 AM $0.00354
-0.31%
$88.17 million $54.91 million
Apr 28, 6 AM $0.00355
-0.91%
$88.45 million $55.62 million
Apr 28, 5 AM $0.00358
+0.35%
$89.27 million $56.38 million
Apr 28, 4 AM $0.00357
+1.10%
$88.96 million $58.38 million
Apr 28, 3 AM $0.00353
-1.21%
$87.99 million $58.78 million
Apr 28, 2 AM $0.00357
+0.15%
$89.06 million $59.24 million
Apr 28, 1 AM $0.00357
-0.08%
$88.94 million $59.88 million
Apr 28, 12 AM $0.00357
-2.65%
$89.01 million $60.22 million
Apr 27, 11 PM $0.00367
+1.11%
$91.43 million $59.94 million
Apr 27, 10 PM $0.00363
+0.91%
$90.45 million $59.93 million
Apr 27, 9 PM $0.0036
+0.20%
$89.64 million $59.76 million
Apr 27, 8 PM $0.00359
-0.73%
$89.46 million $59.65 million
Apr 27, 7 PM $0.00362
-1.14%
$90.12 million $59.55 million
Apr 27, 6 PM $0.00366
-1.73%
$91.16 million $59.48 million
Apr 27, 5 PM $0.00372
+0.85%
$92.77 million $58.49 million
Apr 27, 4 PM $0.00369
+1.49%
$91.99 million $57.68 million
Apr 27, 3 PM $0.00364
-1.77%
$90.64 million $56.81 million
Apr 27, 2 PM $0.0037
+1.08%
$92.27 million $58.47 million
Apr 27, 1 PM $0.00366
-0.84%
$91.24 million $56.82 million
Apr 27, 12 PM $0.00369
-2.97%
$92.01 million $54.29 million
Apr 27, 11 AM $0.00381
+2.77%
$94.82 million $34.33 million
Apr 27, 10 AM $0.00371
+0.54%
$92.31 million $29.89 million
Apr 27, 9 AM $0.00369
+1.02%
$91.82 million $27.22 million
Apr 27, 8 AM $0.00365
+1.42%
$90.89 million $20.99 million
Apr 27, 7 AM $0.0036
-1.29%
$89.62 million $20.72 million
Apr 27, 6 AM $0.00364
-0.72%
$90.79 million $20.97 million
Apr 27, 5 AM $0.00367
+0.29%
$91.45 million $20.19 million
Apr 27, 4 AM $0.00366
+1.06%
$91.19 million $18.74 million
Apr 27, 3 AM $0.00362
+0.36%
$90.23 million $18.49 million
Apr 27, 2 AM $0.00361
+0.98%
$89.89 million $18.4 million
Apr 27, 1 AM $0.00357
+0.72%
$89.01 million $18.1 million
Apr 27, 12 AM $0.00355
-0.18%
$88.38 million $19 million
Apr 26, 11 PM $0.00355
+0.03%
$88.53 million $21.24 million
Apr 26, 10 PM $0.00355
-0.22%
$88.51 million $25.76 million