LINEA Historical Data

LINEA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00741
+0.56%
$ 125.98 million $ 34.67 million
Jan 6, 3 AM $ 0.00737
+0.99%
$ 125.1 million $ 35.23 million
Jan 6, 2 AM $ 0.00729
-0.94%
$ 123.93 million $ 35.2 million
Jan 6, 1 AM $ 0.00736
+0.35%
$ 125.05 million $ 35.74 million
Jan 6, 12 AM $ 0.00734
-0.74%
$ 124.61 million $ 36.72 million
Jan 5, 11 PM $ 0.00739
+0.30%
$ 125.55 million $ 38.1 million
Jan 5, 10 PM $ 0.00737
+1.61%
$ 125.18 million $ 37.87 million
Jan 5, 9 PM $ 0.00725
+0.15%
$ 123.21 million $ 37.13 million
Jan 5, 8 PM $ 0.00724
-0.02%
$ 122.89 million $ 37.1 million
Jan 5, 7 PM $ 0.00724
+0.27%
$ 122.99 million $ 36.44 million
Jan 5, 6 PM $ 0.00722
+0.96%
$ 122.66 million $ 36.77 million
Jan 5, 5 PM $ 0.00716
+0.24%
$ 121.53 million $ 37.27 million
Jan 5, 4 PM $ 0.00714
-0.82%
$ 121.24 million $ 36.63 million
Jan 5, 3 PM $ 0.0072
+0.30%
$ 122.24 million $ 36.08 million
Jan 5, 2 PM $ 0.00718
+1.60%
$ 121.87 million $ 36.19 million
Jan 5, 1 PM $ 0.00706
-3.21%
$ 119.94 million $ 34.43 million
Jan 5, 12 PM $ 0.0073
+0.18%
$ 123.93 million $ 32 million
Jan 5, 11 AM $ 0.00728
+0.26%
$ 123.7 million $ 31.51 million
Jan 5, 10 AM $ 0.00727
+0.58%
$ 123.39 million $ 31.17 million
Jan 5, 9 AM $ 0.00722
-0.66%
$ 122.68 million $ 30.25 million
Jan 5, 8 AM $ 0.00727
-1.40%
$ 123.5 million $ 29.56 million
Jan 5, 7 AM $ 0.00737
+2.47%
$ 125.25 million $ 29.16 million
Jan 5, 6 AM $ 0.0072
-0.63%
$ 122.23 million $ 25.8 million
Jan 5, 5 AM $ 0.00724
-0.69%
$ 123.01 million $ 25.5 million
Jan 5, 4 AM $ 0.00729
-1.76%
$ 123.86 million $ 25.3 million
Jan 5, 3 AM $ 0.00742
-0.78%
$ 126.07 million $ 24.41 million
Jan 5, 2 AM $ 0.00748
-0.52%
$ 127.09 million $ 24.92 million
Jan 5, 1 AM $ 0.00752
+0.68%
$ 127.73 million $ 23.86 million
Jan 5, 12 AM $ 0.00747
+2.06%
$ 126.86 million $ 21.5 million
Jan 4, 11 PM $ 0.00732
+0.90%
$ 124.29 million $ 19.48 million
Jan 4, 10 PM $ 0.00725
-0.01%
$ 123.19 million $ 19.27 million
Jan 4, 9 PM $ 0.00725
-0.12%
$ 123.21 million $ 19.2 million
Jan 4, 8 PM $ 0.00726
-0.02%
$ 123.3 million $ 18.99 million
Jan 4, 7 PM $ 0.00726
-0.75%
$ 123.32 million $ 19.37 million
Jan 4, 6 PM $ 0.00732
-1.20%
$ 124.19 million $ 18.47 million
Jan 4, 5 PM $ 0.00741
+1.14%
$ 125.77 million $ 17.31 million
Jan 4, 4 PM $ 0.00732
+0.96%
$ 124.35 million $ 17.13 million
Jan 4, 3 PM $ 0.00725
+0.83%
$ 123.16 million $ 17.01 million
Jan 4, 2 PM $ 0.00719
+0.19%
$ 122.16 million $ 16.78 million
Jan 4, 1 PM $ 0.00718
+0.81%
$ 121.82 million $ 16.61 million
Jan 4, 12 PM $ 0.00712
+0.35%
$ 120.89 million $ 16.81 million
Jan 4, 11 AM $ 0.00709
+0.06%
$ 120.47 million $ 17.03 million
Jan 4, 10 AM $ 0.00709
-0.05%
$ 120.4 million $ 16.92 million
Jan 4, 9 AM $ 0.00709
+0.31%
$ 120.46 million $ 16.96 million
Jan 4, 8 AM $ 0.00707
+0.17%
$ 120.09 million $ 17.04 million
Jan 4, 7 AM $ 0.00706
-0.43%
$ 119.89 million $ 16.66 million
Jan 4, 6 AM $ 0.00709
-0.53%
$ 120.4 million $ 17.1 million
Jan 4, 5 AM $ 0.00713
+0.26%
$ -- $ 17.23 million
Jan 4, 4 AM $ 0.00711
+0.43%
$ -- $ 17.27 million
Jan 4, 3 AM $ 0.00708
+0.61%
$ -- $ 17.48 million