LINEA Historical Data

LINEA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00319
-0.02%
$ 66.26 million $ 19.76 million
Feb 23, 2 AM $ 0.00319
+1.03%
$ 66.28 million $ 19.65 million
Feb 23, 1 AM $ 0.00316
-4.75%
$ 65.6 million $ 19.13 million
Feb 23, 12 AM $ 0.00332
-1.91%
$ 68.87 million $ 16.62 million
Feb 22, 11 PM $ 0.00338
+0.40%
$ 70.22 million $ 16.45 million
Feb 22, 10 PM $ 0.00337
+0.32%
$ 69.94 million $ 16.29 million
Feb 22, 9 PM $ 0.00336
+0.44%
$ 69.72 million $ 16.28 million
Feb 22, 8 PM $ 0.00334
-1.68%
$ 69.41 million $ 16.12 million
Feb 22, 7 PM $ 0.0034
+0.00%
$ 70.6 million $ 15.56 million
Feb 22, 6 PM $ 0.0034
+0.29%
$ 70.6 million $ 15.54 million
Feb 22, 5 PM $ 0.00339
-0.40%
$ 70.39 million $ 15.54 million
Feb 22, 4 PM $ 0.0034
+0.34%
$ 70.68 million $ 15.43 million
Feb 22, 3 PM $ 0.00339
-0.21%
$ 70.43 million $ 15.65 million
Feb 22, 2 PM $ 0.0034
+0.14%
$ 70.58 million $ 15.73 million
Feb 22, 1 PM $ 0.0034
-1.29%
$ 70.48 million $ 16.09 million
Feb 22, 12 PM $ 0.00344
-2.30%
$ 71.41 million $ 15.48 million
Feb 22, 11 AM $ 0.00352
-0.14%
$ 73.09 million $ 14.59 million
Feb 22, 10 AM $ 0.00353
+2.59%
$ 73.18 million $ 13.12 million
Feb 22, 9 AM $ 0.00344
+0.67%
$ 71.33 million $ 11.62 million
Feb 22, 8 AM $ 0.00341
-0.32%
$ 70.85 million $ 11.76 million
Feb 22, 7 AM $ 0.00342
+0.60%
$ 71.07 million $ 11.52 million
Feb 22, 6 AM $ 0.0034
+0.58%
$ 70.65 million $ 11.37 million
Feb 22, 5 AM $ 0.00338
-0.23%
$ 70.18 million $ 11.29 million
Feb 22, 4 AM $ 0.00339
+0.36%
$ 70.33 million $ 11.51 million
Feb 22, 3 AM $ 0.00338
+0.12%
$ 70.08 million $ 11.78 million
Feb 22, 2 AM $ 0.00337
-1.56%
$ 70 million $ 11.85 million
Feb 22, 1 AM $ 0.00343
+1.45%
$ 71.14 million $ 11.76 million
Feb 22, 12 AM $ 0.00338
-1.16%
$ 70.09 million $ 11.43 million
Feb 21, 11 PM $ 0.00342
-0.11%
$ 70.91 million $ 11.61 million
Feb 21, 10 PM $ 0.00342
+0.10%
$ 71.02 million $ 11.74 million
Feb 21, 9 PM $ 0.00342
-0.08%
$ 70.93 million $ 12.18 million
Feb 21, 8 PM $ 0.00342
-0.67%
$ 71.03 million $ 13.74 million
Feb 21, 7 PM $ 0.00344
-0.21%
$ 71.48 million $ 14.29 million
Feb 21, 6 PM $ 0.00345
+0.10%
$ 71.62 million $ 14.38 million
Feb 21, 5 PM $ 0.00345
-0.05%
$ 71.55 million $ 14.98 million
Feb 21, 4 PM $ 0.00345
-0.79%
$ 71.55 million $ 15.98 million
Feb 21, 3 PM $ 0.00348
+0.07%
$ 72.14 million $ 16.7 million
Feb 21, 2 PM $ 0.00347
-0.44%
$ 72.09 million $ 18.42 million
Feb 21, 1 PM $ 0.00349
-0.20%
$ 72.4 million $ 18.99 million
Feb 21, 12 PM $ 0.0035
-0.17%
$ 72.56 million $ 19.64 million
Feb 21, 11 AM $ 0.0035
+0.26%
$ 72.69 million $ 20.28 million
Feb 21, 10 AM $ 0.00349
-0.49%
$ 72.5 million $ 20.55 million
Feb 21, 9 AM $ 0.00351
-0.05%
$ 72.86 million $ 21.39 million
Feb 21, 8 AM $ 0.00351
+0.83%
$ 72.95 million $ 25.79 million
Feb 21, 7 AM $ 0.00349
+0.05%
$ 72.35 million $ 30.13 million
Feb 21, 6 AM $ 0.00348
-0.63%
$ 72.31 million $ 32.2 million
Feb 21, 5 AM $ 0.00351
-0.09%
$ 72.77 million $ 33.33 million
Feb 21, 4 AM $ 0.00351
+0.89%
$ 72.84 million $ 33.89 million
Feb 21, 3 AM $ 0.00348
-0.88%
$ 72.2 million $ 34.3 million
Feb 21, 2 AM $ 0.00351
+0.51%
$ 72.84 million $ 34.83 million