LINEA Historical Data

LINEA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00708
+0.61%
$ -- $ 17.48 million
Jan 4, 2 AM $ 0.00704
+0.17%
$ -- $ 17.02 million
Jan 4, 1 AM $ 0.00702
-0.20%
$ -- $ 17.23 million
Jan 4, 12 AM $ 0.00704
+0.20%
$ -- $ 17.29 million
Jan 3, 11 PM $ 0.00702
+0.13%
$ 119.22 million $ 17.04 million
Jan 3, 10 PM $ 0.00701
+0.56%
$ 119.09 million $ 17.23 million
Jan 3, 9 PM $ 0.00698
-0.16%
$ 118.47 million $ 18.03 million
Jan 3, 8 PM $ 0.00699
-0.25%
$ 118.66 million $ 18.27 million
Jan 3, 7 PM $ 0.007
-0.34%
$ 118.96 million $ 18.3 million
Jan 3, 6 PM $ 0.00703
-0.05%
$ 119.36 million $ 18.57 million
Jan 3, 5 PM $ 0.00703
-0.56%
$ 119.4 million $ 18.79 million
Jan 3, 4 PM $ 0.00707
+1.16%
$ 120.09 million $ 19.06 million
Jan 3, 3 PM $ 0.00699
-0.44%
$ 118.74 million $ 19.17 million
Jan 3, 2 PM $ 0.00702
-0.17%
$ 119.24 million $ 19.72 million
Jan 3, 1 PM $ 0.00703
-0.09%
$ 119.45 million $ 21.1 million
Jan 3, 12 PM $ 0.00704
+0.95%
$ 119.6 million $ 21.11 million
Jan 3, 11 AM $ 0.00697
-0.33%
$ 118.43 million $ 21.83 million
Jan 3, 10 AM $ 0.007
+0.07%
$ 118.82 million $ 22.04 million
Jan 3, 9 AM $ 0.00699
+0.34%
$ 118.74 million $ 22.14 million
Jan 3, 8 AM $ 0.00697
+0.89%
$ 118.34 million $ 22.42 million
Jan 3, 7 AM $ 0.00691
-0.97%
$ 117.3 million $ 22.11 million
Jan 3, 6 AM $ 0.00697
-1.72%
$ 118.45 million $ 21.16 million
Jan 3, 5 AM $ 0.0071
-1.04%
$ 120.53 million $ 20.26 million
Jan 3, 4 AM $ 0.00717
-1.22%
$ 121.8 million $ 20.06 million
Jan 3, 3 AM $ 0.00726
+1.45%
$ 123.29 million $ 19.62 million
Jan 3, 2 AM $ 0.00716
+0.10%
$ 121.54 million $ 19.56 million
Jan 3, 1 AM $ 0.00715
+0.60%
$ 121.39 million $ 19.3 million
Jan 3, 12 AM $ 0.00711
+0.03%
$ 120.78 million $ 19.28 million
Jan 2, 11 PM $ 0.0071
+0.35%
$ 120.63 million $ 19.02 million
Jan 2, 10 PM $ 0.00708
+0.75%
$ 120.21 million $ 18.82 million
Jan 2, 9 PM $ 0.00703
+1.33%
$ 119.32 million $ 18.05 million
Jan 2, 8 PM $ 0.00693
-0.10%
$ 117.75 million $ 17.75 million
Jan 2, 7 PM $ 0.00694
+1.51%
$ 117.86 million $ 17.44 million
Jan 2, 6 PM $ 0.00684
-0.19%
$ 116.11 million $ 17.01 million
Jan 2, 5 PM $ 0.00685
+0.01%
$ 116.33 million $ 17.17 million
Jan 2, 4 PM $ 0.00685
+1.48%
$ 116.23 million $ 16.72 million
Jan 2, 3 PM $ 0.00675
-0.41%
$ 114.62 million $ 16.17 million
Jan 2, 2 PM $ 0.00678
+0.14%
$ 114.99 million $ 16.28 million
Jan 2, 1 PM $ 0.00677
-0.28%
$ 114.93 million $ 15.71 million
Jan 2, 12 PM $ 0.00679
+0.85%
$ 115.26 million $ 15.62 million
Jan 2, 11 AM $ 0.00673
-0.05%
$ 114.28 million $ 14.83 million
Jan 2, 10 AM $ 0.00673
+0.25%
$ 114.34 million $ 14.79 million
Jan 2, 9 AM $ 0.00672
+1.24%
$ 114.05 million $ 14.51 million
Jan 2, 8 AM $ 0.00663
+0.00%
$ 112.68 million $ 14.14 million
Jan 2, 7 AM $ 0.00663
-0.58%
$ 112.65 million $ 14.31 million
Jan 2, 6 AM $ 0.00667
-0.10%
$ 113.3 million $ 14.38 million
Jan 2, 5 AM $ 0.00668
-0.26%
$ 113.43 million $ 14.47 million
Jan 2, 4 AM $ 0.0067
-0.30%
$ 113.73 million $ 14.95 million
Jan 2, 3 AM $ 0.00672
+0.67%
$ 114.07 million $ 15.1 million
Jan 2, 2 AM $ 0.00667
-0.13%
$ 113.31 million $ 14.92 million