LINEA Historical Data

LINEA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00351
+0.51%
$ 72.84 million $ 34.83 million
Feb 21, 1 AM $ 0.00349
+0.10%
$ 72.47 million $ 35.08 million
Feb 21, 12 AM $ 0.00349
-1.53%
$ 72.4 million $ 35.08 million
Feb 20, 11 PM $ 0.00354
+0.44%
$ 73.55 million $ 35.04 million
Feb 20, 10 PM $ 0.00353
-1.70%
$ 73.24 million $ 34.99 million
Feb 20, 9 PM $ 0.00359
+0.66%
$ 74.51 million $ 34.88 million
Feb 20, 8 PM $ 0.00357
+1.48%
$ 74.02 million $ 33.26 million
Feb 20, 7 PM $ 0.00351
+0.06%
$ 72.94 million $ 32.77 million
Feb 20, 6 PM $ 0.00351
-0.70%
$ 72.84 million $ 33.06 million
Feb 20, 5 PM $ 0.00354
+0.00%
$ 73.41 million $ 33.53 million
Feb 20, 4 PM $ 0.00354
-0.10%
$ 73.41 million $ 33.18 million
Feb 20, 3 PM $ 0.00354
+1.93%
$ 73.48 million $ 33.51 million
Feb 20, 2 PM $ 0.00347
+2.53%
$ 72.09 million $ 32.62 million
Feb 20, 1 PM $ 0.00339
-0.37%
$ 70.19 million $ 32.51 million
Feb 20, 12 PM $ 0.0034
+0.74%
$ 70.51 million $ 32.92 million
Feb 20, 11 AM $ 0.00337
-0.33%
$ 70.05 million $ 32.38 million
Feb 20, 10 AM $ 0.00339
+0.36%
$ 70.28 million $ 32.16 million
Feb 20, 9 AM $ 0.00337
-4.51%
$ 70.02 million $ 31.52 million
Feb 20, 8 AM $ 0.00353
+2.30%
$ 73.33 million $ 27.91 million
Feb 20, 7 AM $ 0.00345
-0.57%
$ 71.7 million $ 23.54 million
Feb 20, 6 AM $ 0.00347
+1.72%
$ 72.11 million $ 21.72 million
Feb 20, 5 AM $ 0.00342
+0.83%
$ 70.9 million $ 20.74 million
Feb 20, 4 AM $ 0.00339
+0.51%
$ 70.33 million $ 20.14 million
Feb 20, 3 AM $ 0.00337
+1.48%
$ 69.95 million $ 19.44 million
Feb 20, 2 AM $ 0.00332
+1.63%
$ 68.93 million $ 18.93 million
Feb 20, 1 AM $ 0.00327
-0.01%
$ 67.82 million $ 18.95 million
Feb 20, 12 AM $ 0.00327
-0.13%
$ 67.82 million $ 19.06 million
Feb 19, 11 PM $ 0.00327
+0.27%
$ 67.81 million $ 20.08 million
Feb 19, 10 PM $ 0.00326
-0.27%
$ 67.69 million $ 20.59 million
Feb 19, 9 PM $ 0.00327
-0.52%
$ 67.85 million $ 20.42 million
Feb 19, 8 PM $ 0.00329
+0.02%
$ 68.23 million $ 20.69 million
Feb 19, 7 PM $ 0.00329
+0.18%
$ 68.2 million $ 20.7 million
Feb 19, 6 PM $ 0.00328
+0.51%
$ 68.07 million $ 20.88 million
Feb 19, 5 PM $ 0.00326
-0.11%
$ 67.69 million $ 20.75 million
Feb 19, 4 PM $ 0.00326
-1.22%
$ 67.87 million $ 20.39 million
Feb 19, 3 PM $ 0.0033
-0.58%
$ 68.6 million $ 19.69 million
Feb 19, 2 PM $ 0.00332
+1.05%
$ 69.01 million $ 19.76 million
Feb 19, 1 PM $ 0.00329
-2.51%
$ 68.3 million $ 19 million
Feb 19, 12 PM $ 0.00338
-0.45%
$ 70.08 million $ 18.55 million
Feb 19, 11 AM $ 0.00339
+0.31%
$ 70.38 million $ 18.67 million
Feb 19, 10 AM $ 0.00338
-0.34%
$ 70.16 million $ 18.75 million
Feb 19, 9 AM $ 0.00339
-0.67%
$ 70.42 million $ 18.74 million
Feb 19, 8 AM $ 0.00341
-1.00%
$ 70.86 million $ 18.43 million
Feb 19, 7 AM $ 0.00345
+0.62%
$ 71.58 million $ 18.37 million
Feb 19, 6 AM $ 0.00343
-0.65%
$ 71.14 million $ 18.39 million
Feb 19, 5 AM $ 0.00345
+0.07%
$ 71.6 million $ 18.18 million
Feb 19, 4 AM $ 0.00345
+0.60%
$ 71.55 million $ 18.09 million
Feb 19, 3 AM $ 0.00343
+0.10%
$ 71.12 million $ 17.94 million
Feb 19, 2 AM $ 0.00342
+0.29%
$ 71.05 million $ 17.79 million
Feb 19, 1 AM $ 0.00341
+0.13%
$ 70.84 million $ 17.45 million