LINEA Historical Data

LINEA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00341
+0.13%
$ 70.84 million $ 17.45 million
Feb 19, 12 AM $ 0.00341
-1.82%
$ 70.74 million $ 17.49 million
Feb 18, 11 PM $ 0.00347
-1.14%
$ 72.01 million $ 17.15 million
Feb 18, 10 PM $ 0.00351
-0.50%
$ 72.86 million $ 17.2 million
Feb 18, 9 PM $ 0.00353
+0.18%
$ 73.25 million $ 17.23 million
Feb 18, 8 PM $ 0.00352
-0.40%
$ 73.12 million $ 17.21 million
Feb 18, 7 PM $ 0.00354
-1.58%
$ 73.41 million $ 17.17 million
Feb 18, 6 PM $ 0.00359
-1.37%
$ 74.63 million $ 17.04 million
Feb 18, 5 PM $ 0.00364
-0.81%
$ 75.63 million $ 16.9 million
Feb 18, 4 PM $ 0.00367
-0.84%
$ 76.25 million $ 17.29 million
Feb 18, 3 PM $ 0.00371
+0.43%
$ 76.91 million $ 17.78 million
Feb 18, 2 PM $ 0.00369
+0.93%
$ 76.57 million $ 18.34 million
Feb 18, 1 PM $ 0.00365
-1.30%
$ 75.87 million $ 18.67 million
Feb 18, 12 PM $ 0.0037
-0.49%
$ 76.88 million $ 23.85 million
Feb 18, 11 AM $ 0.00372
+0.91%
$ 77.25 million $ 25.27 million
Feb 18, 10 AM $ 0.00369
-0.31%
$ 76.56 million $ 25.84 million
Feb 18, 9 AM $ 0.0037
-0.21%
$ 76.75 million $ 26.23 million
Feb 18, 8 AM $ 0.00371
-1.28%
$ 76.96 million $ 27.04 million
Feb 18, 7 AM $ 0.00376
+0.01%
$ 77.97 million $ 27.27 million
Feb 18, 6 AM $ 0.00376
+0.30%
$ 77.96 million $ 27.21 million
Feb 18, 5 AM $ 0.00374
-0.19%
$ 77.72 million $ 27.31 million
Feb 18, 4 AM $ 0.00375
-0.03%
$ 77.87 million $ 27.67 million
Feb 18, 3 AM $ 0.00375
-0.05%
$ 77.89 million $ 27.81 million
Feb 18, 2 AM $ 0.00375
+0.95%
$ 77.93 million $ 27.91 million
Feb 18, 1 AM $ 0.00372
-0.24%
$ 77.2 million $ 28 million
Feb 18, 12 AM $ 0.00373
-2.83%
$ 77.43 million $ 27.55 million
Feb 17, 11 PM $ 0.00384
+0.59%
$ 79.69 million $ 27.2 million
Feb 17, 10 PM $ 0.00382
+0.26%
$ 79.22 million $ 26.58 million
Feb 17, 9 PM $ 0.00381
+0.86%
$ 79.01 million $ 26.53 million
Feb 17, 8 PM $ 0.00377
-0.34%
$ 78.34 million $ 26.51 million
Feb 17, 7 PM $ 0.00379
-1.25%
$ 78.6 million $ 26.62 million
Feb 17, 6 PM $ 0.00383
+1.82%
$ 79.6 million $ 26.47 million
Feb 17, 5 PM $ 0.00377
-0.10%
$ 78.17 million $ 25.6 million
Feb 17, 4 PM $ 0.00377
+0.55%
$ 78.25 million $ 25.45 million
Feb 17, 3 PM $ 0.00375
+2.08%
$ 77.82 million $ 25.4 million
Feb 17, 2 PM $ 0.00367
-0.54%
$ 76.24 million $ 25.54 million
Feb 17, 1 PM $ 0.00369
-2.33%
$ 76.58 million $ 24.97 million
Feb 17, 12 PM $ 0.00378
+0.89%
$ 78.49 million $ 20.18 million
Feb 17, 11 AM $ 0.00375
+2.01%
$ 77.8 million $ 18.98 million
Feb 17, 10 AM $ 0.00367
-1.55%
$ 76.28 million $ 18.05 million
Feb 17, 9 AM $ 0.00373
-0.49%
$ 77.47 million $ 17.73 million
Feb 17, 8 AM $ 0.00375
+1.08%
$ 77.77 million $ 17.32 million
Feb 17, 7 AM $ 0.00371
+0.93%
$ 77.02 million $ 16.74 million
Feb 17, 6 AM $ 0.00368
+0.44%
$ 76.29 million $ 16.8 million
Feb 17, 5 AM $ 0.00366
-0.75%
$ 75.97 million $ 16.69 million
Feb 17, 4 AM $ 0.00369
-0.09%
$ 76.55 million $ 16.49 million
Feb 17, 3 AM $ 0.00369
-0.64%
$ 76.62 million $ 16.2 million
Feb 17, 2 AM $ 0.00371
+1.28%
$ 77.11 million $ 16.33 million
Feb 17, 1 AM $ 0.00367
+0.10%
$ 76.15 million $ 16.53 million
Feb 17, 12 AM $ 0.00366
-0.40%
$ 76.06 million $ 17.13 million