LINEA Historical Data

LINEA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00667
-0.13%
$ 113.31 million $ 14.92 million
Jan 2, 1 AM $ 0.00668
-0.08%
$ 113.44 million $ 15.01 million
Jan 2, 12 AM $ 0.00669
-0.38%
$ 113.56 million $ 14.8 million
Jan 1, 11 PM $ 0.00671
-0.29%
$ 113.99 million $ 15.03 million
Jan 1, 10 PM $ 0.00673
+0.30%
$ 114.32 million $ 14.95 million
Jan 1, 9 PM $ 0.00671
+0.16%
$ 113.98 million $ 14.8 million
Jan 1, 8 PM $ 0.0067
-0.04%
$ 113.79 million $ 14.72 million
Jan 1, 7 PM $ 0.0067
+0.37%
$ 113.84 million $ 16.04 million
Jan 1, 6 PM $ 0.00668
+0.71%
$ 113.42 million $ 16.08 million
Jan 1, 5 PM $ 0.00663
+0.40%
$ 112.62 million $ 15.68 million
Jan 1, 4 PM $ 0.0066
-0.07%
$ 112.17 million $ 15.94 million
Jan 1, 3 PM $ 0.00661
+0.28%
$ 112.25 million $ 18.07 million
Jan 1, 2 PM $ 0.00659
+0.40%
$ 111.87 million $ 18.1 million
Jan 1, 1 PM $ 0.00657
+1.08%
$ 111.5 million $ 18.06 million
Jan 1, 12 PM $ 0.00649
-0.36%
$ 110.32 million $ 17.71 million
Jan 1, 11 AM $ 0.00652
+0.43%
$ 110.73 million $ 17.42 million
Jan 1, 10 AM $ 0.00649
+0.54%
$ 110.24 million $ 17.1 million
Jan 1, 9 AM $ 0.00646
-0.28%
$ 109.65 million $ 17.04 million
Jan 1, 8 AM $ 0.00647
+0.14%
$ 109.96 million $ 16.88 million
Jan 1, 7 AM $ 0.00647
+0.78%
$ 109.81 million $ 16.56 million
Jan 1, 6 AM $ 0.00642
-0.26%
$ 108.97 million $ 16.57 million
Jan 1, 5 AM $ 0.00643
+0.34%
$ 109.25 million $ 16.26 million
Jan 1, 4 AM $ 0.00641
+0.11%
$ 108.88 million $ 15.57 million
Jan 1, 3 AM $ 0.0064
+0.37%
$ 108.75 million $ 15.4 million
Jan 1, 2 AM $ 0.00638
+0.21%
$ 108.33 million $ 15.24 million
Jan 1, 1 AM $ 0.00637
+0.01%
$ 108.13 million $ 15.49 million
Jan 1, 12 AM $ 0.00637
+0.43%
$ 108.12 million $ 15.85 million
Dec 31, 11 PM $ 0.00634
-0.37%
$ 107.66 million $ 15.69 million
Dec 31, 10 PM $ 0.00636
-0.30%
$ 108.03 million $ 15.65 million
Dec 31, 9 PM $ 0.00638
+0.09%
$ 108.37 million $ 15.61 million
Dec 31, 8 PM $ 0.00637
+0.56%
$ 108.27 million $ 15.56 million
Dec 31, 7 PM $ 0.00634
+0.87%
$ 107.66 million $ 14.06 million
Dec 31, 6 PM $ 0.00628
+0.07%
$ 106.73 million $ 14.63 million
Dec 31, 5 PM $ 0.00628
+0.04%
$ 106.66 million $ 14.64 million
Dec 31, 4 PM $ 0.00628
-1.21%
$ 106.61 million $ 14.29 million
Dec 31, 3 PM $ 0.00636
-0.45%
$ 107.94 million $ 12.11 million
Dec 31, 2 PM $ 0.00638
-0.23%
$ 108.43 million $ 12.8 million
Dec 31, 1 PM $ 0.0064
+0.36%
$ 108.69 million $ 13.34 million
Dec 31, 12 PM $ 0.00638
-0.95%
$ 108.27 million $ 13.36 million
Dec 31, 11 AM $ 0.00644
+0.87%
$ 109.3 million $ 13.23 million
Dec 31, 10 AM $ 0.00638
-0.84%
$ 108.35 million $ 13.34 million
Dec 31, 9 AM $ 0.00643
+0.43%
$ 109.27 million $ 13.49 million
Dec 31, 8 AM $ 0.00641
-0.46%
$ 108.81 million $ 13.63 million
Dec 31, 7 AM $ 0.00644
-0.26%
$ 109.32 million $ 14.39 million
Dec 31, 6 AM $ 0.00645
-0.09%
$ 109.59 million $ 14.37 million
Dec 31, 5 AM $ 0.00646
+0.16%
$ 109.7 million $ 14.96 million
Dec 31, 4 AM $ 0.00645
-0.31%
$ 109.52 million $ 15.43 million
Dec 31, 3 AM $ 0.00647
-0.31%
$ 109.86 million $ 15.67 million
Dec 31, 2 AM $ 0.00649
+0.21%
$ 110.2 million $ 16.17 million
Dec 31, 1 AM $ 0.00648
+0.71%
$ 109.97 million $ 16.26 million