LINEA Historical Data

LINEA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00367
+0.10%
$ 76.15 million $ 16.53 million
Feb 17, 12 AM $ 0.00366
-0.40%
$ 76.06 million $ 17.13 million
Feb 16, 11 PM $ 0.00368
+0.42%
$ 76.34 million $ 17.28 million
Feb 16, 10 PM $ 0.00366
-0.45%
$ 76.04 million $ 17.36 million
Feb 16, 9 PM $ 0.00368
-0.31%
$ 76.39 million $ 17.28 million
Feb 16, 8 PM $ 0.00369
+1.67%
$ 76.6 million $ 17.07 million
Feb 16, 7 PM $ 0.00363
+0.22%
$ 75.36 million $ 17.21 million
Feb 16, 6 PM $ 0.00362
-0.11%
$ 75.2 million $ 17.79 million
Feb 16, 5 PM $ 0.00363
+0.29%
$ 75.28 million $ 18.83 million
Feb 16, 4 PM $ 0.00362
-0.25%
$ 75.06 million $ 18.99 million
Feb 16, 3 PM $ 0.00363
-3.07%
$ 75.25 million $ 18.67 million
Feb 16, 2 PM $ 0.00374
+0.86%
$ 77.63 million $ 18.43 million
Feb 16, 1 PM $ 0.00371
-1.72%
$ 76.97 million $ 18.7 million
Feb 16, 12 PM $ 0.00377
+1.75%
$ 78.32 million $ 19.45 million
Feb 16, 11 AM $ 0.00371
-0.71%
$ 76.97 million $ 19.55 million
Feb 16, 10 AM $ 0.00373
-0.19%
$ 77.53 million $ 19.82 million
Feb 16, 9 AM $ 0.00374
+1.86%
$ 77.69 million $ 20.44 million
Feb 16, 8 AM $ 0.00367
+0.07%
$ 76.25 million $ 20.72 million
Feb 16, 7 AM $ 0.00367
-0.47%
$ 76.2 million $ 21.06 million
Feb 16, 6 AM $ 0.00369
+0.37%
$ 76.56 million $ 21.5 million
Feb 16, 5 AM $ 0.00367
-1.32%
$ 76.31 million $ 23.06 million
Feb 16, 4 AM $ 0.00372
+0.07%
$ 77.3 million $ 23.39 million
Feb 16, 3 AM $ 0.00372
-0.13%
$ 77.24 million $ 23.55 million
Feb 16, 2 AM $ 0.00373
-0.73%
$ 77.34 million $ 23.88 million
Feb 16, 1 AM $ 0.00375
+0.07%
$ 77.9 million $ 24.16 million
Feb 16, 12 AM $ 0.00375
+0.72%
$ 77.85 million $ 24.35 million
Feb 15, 11 PM $ 0.00372
+0.93%
$ 77.3 million $ 25.41 million
Feb 15, 10 PM $ 0.00369
+0.23%
$ 76.58 million $ 25.85 million
Feb 15, 9 PM $ 0.00368
+0.79%
$ 76.39 million $ 26.59 million
Feb 15, 8 PM $ 0.00365
-0.21%
$ 75.81 million $ 27.38 million
Feb 15, 7 PM $ 0.00366
-0.88%
$ 75.97 million $ 27.73 million
Feb 15, 6 PM $ 0.00369
+0.80%
$ 76.64 million $ 27.69 million
Feb 15, 5 PM $ 0.00366
-1.41%
$ 76.03 million $ 27.62 million
Feb 15, 4 PM $ 0.00372
-0.46%
$ 77.12 million $ 28.28 million
Feb 15, 3 PM $ 0.00373
-0.47%
$ 77.48 million $ 29.81 million
Feb 15, 2 PM $ 0.00375
+0.77%
$ 77.97 million $ 30.64 million
Feb 15, 1 PM $ 0.00372
-1.56%
$ 77.26 million $ 32.1 million
Feb 15, 12 PM $ 0.00378
-1.54%
$ 78.48 million $ 31.65 million
Feb 15, 11 AM $ 0.00384
-0.27%
$ 79.71 million $ 32.96 million
Feb 15, 10 AM $ 0.00385
-0.92%
$ 79.92 million $ 35.7 million
Feb 15, 9 AM $ 0.00389
+1.13%
$ 80.68 million $ 35.74 million
Feb 15, 8 AM $ 0.00384
-0.78%
$ 79.72 million $ 36.14 million
Feb 15, 7 AM $ 0.00387
-0.23%
$ 80.39 million $ 37.66 million
Feb 15, 6 AM $ 0.00388
-1.16%
$ 80.54 million $ 37.83 million
Feb 15, 5 AM $ 0.00393
+1.52%
$ 81.51 million $ 37.3 million
Feb 15, 4 AM $ 0.00387
+0.02%
$ 80.25 million $ 36.92 million
Feb 15, 3 AM $ 0.00387
+0.24%
$ 80.26 million $ 37.46 million
Feb 15, 2 AM $ 0.00386
-0.62%
$ 80.1 million $ 37.58 million
Feb 15, 1 AM $ 0.00388
-0.73%
$ 80.59 million $ 37.33 million
Feb 15, 12 AM $ 0.00391
-0.90%
$ 81.13 million $ 36.97 million