LINEA Historical Data

LINEA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00648
+0.71%
$ 109.97 million $ 16.26 million
Dec 31, 12 AM $ 0.00643
-0.73%
$ 109.2 million $ 16.69 million
Dec 30, 11 PM $ 0.00648
+0.77%
$ 110 million $ 17.41 million
Dec 30, 10 PM $ 0.00643
+0.20%
$ 109.16 million $ 17.56 million
Dec 30, 9 PM $ 0.00641
-0.04%
$ 108.94 million $ 17.03 million
Dec 30, 8 PM $ 0.00642
-0.55%
$ 108.98 million $ 17.43 million
Dec 30, 7 PM $ 0.00645
-0.99%
$ 109.58 million $ 19.09 million
Dec 30, 6 PM $ 0.00652
+0.34%
$ 110.67 million $ 18.03 million
Dec 30, 5 PM $ 0.00649
-0.51%
$ 110.3 million $ 18.29 million
Dec 30, 4 PM $ 0.00653
-0.26%
$ 110.87 million $ 18.45 million
Dec 30, 3 PM $ 0.00655
+1.05%
$ 111.16 million $ 18.37 million
Dec 30, 2 PM $ 0.00648
+0.66%
$ 110.01 million $ 18.58 million
Dec 30, 1 PM $ 0.00643
+0.55%
$ 109.29 million $ 18.87 million
Dec 30, 12 PM $ 0.0064
-0.43%
$ 108.69 million $ 19.27 million
Dec 30, 11 AM $ 0.00643
-0.14%
$ 109.18 million $ 20.38 million
Dec 30, 10 AM $ 0.00644
+0.23%
$ 109.32 million $ 20.51 million
Dec 30, 9 AM $ 0.00642
+0.22%
$ 109.1 million $ 20.54 million
Dec 30, 8 AM $ 0.00642
-0.08%
$ 108.97 million $ 21.08 million
Dec 30, 7 AM $ 0.00642
+0.35%
$ 109.03 million $ 20.55 million
Dec 30, 6 AM $ 0.0064
+0.23%
$ 108.66 million $ 20.7 million
Dec 30, 5 AM $ 0.00638
+0.50%
$ 108.47 million $ 20.75 million
Dec 30, 4 AM $ 0.00635
+0.17%
$ 107.95 million $ 21.12 million
Dec 30, 3 AM $ 0.00634
-0.27%
$ 107.71 million $ 21.2 million
Dec 30, 2 AM $ 0.00636
-0.57%
$ 107.98 million $ 21.31 million
Dec 30, 1 AM $ 0.0064
-0.48%
$ 108.62 million $ 21.5 million
Dec 30, 12 AM $ 0.00643
-0.90%
$ 109.15 million $ 20.2 million
Dec 29, 11 PM $ 0.00648
-0.23%
$ 110.13 million $ 20.46 million
Dec 29, 10 PM $ 0.0065
-0.55%
$ 110.42 million $ 20.3 million
Dec 29, 9 PM $ 0.00654
+0.29%
$ 111.03 million $ 19.88 million
Dec 29, 8 PM $ 0.00652
-0.64%
$ 110.71 million $ 19.7 million
Dec 29, 7 PM $ 0.00656
+0.25%
$ 111.42 million $ 19.07 million
Dec 29, 6 PM $ 0.00654
-1.21%
$ 111.15 million $ 18.92 million
Dec 29, 5 PM $ 0.00662
-0.38%
$ 112.51 million $ 19.36 million
Dec 29, 4 PM $ 0.00665
-0.33%
$ 112.94 million $ 18.99 million
Dec 29, 3 PM $ 0.00667
+0.88%
$ 113.31 million $ 18.14 million
Dec 29, 2 PM $ 0.00661
+0.25%
$ 112.32 million $ 19.35 million
Dec 29, 1 PM $ 0.0066
-0.71%
$ 112.04 million $ 18.36 million
Dec 29, 12 PM $ 0.00664
-0.95%
$ 112.84 million $ 18.29 million
Dec 29, 11 AM $ 0.00671
-0.67%
$ 113.94 million $ 17.52 million
Dec 29, 10 AM $ 0.00675
+0.38%
$ 114.65 million $ 17.44 million
Dec 29, 9 AM $ 0.00673
-2.07%
$ 114.3 million $ 17.21 million
Dec 29, 8 AM $ 0.00687
+0.21%
$ 116.69 million $ 17.08 million
Dec 29, 7 AM $ 0.00686
-0.18%
$ 116.45 million $ 16.99 million
Dec 29, 6 AM $ 0.00687
-0.84%
$ 116.6 million $ 16.88 million
Dec 29, 5 AM $ 0.00693
+0.68%
$ 117.67 million $ 16.33 million
Dec 29, 4 AM $ 0.00688
+0.22%
$ 116.87 million $ 15.42 million
Dec 29, 3 AM $ 0.00687
+0.95%
$ 116.62 million $ 15.04 million
Dec 29, 2 AM $ 0.0068
-0.16%
$ 115.53 million $ 14.39 million
Dec 29, 1 AM $ 0.00681
+0.88%
$ 115.72 million $ 13.68 million
Dec 29, 12 AM $ 0.00675
+0.75%
$ 114.71 million $ 13.6 million