LINEA Historical Data

LINEA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00391
-0.90%
$ 81.13 million $ 36.97 million
Feb 14, 11 PM $ 0.00395
+0.02%
$ 81.92 million $ 36.61 million
Feb 14, 10 PM $ 0.00395
-0.43%
$ 81.91 million $ 36.38 million
Feb 14, 9 PM $ 0.00396
-0.49%
$ 82.26 million $ 35.91 million
Feb 14, 8 PM $ 0.00398
-0.91%
$ 82.67 million $ 35.31 million
Feb 14, 7 PM $ 0.00402
+0.70%
$ 83.43 million $ 35.04 million
Feb 14, 6 PM $ 0.00399
-0.64%
$ 82.89 million $ 35.16 million
Feb 14, 5 PM $ 0.00402
+0.95%
$ 83.4 million $ 35.77 million
Feb 14, 4 PM $ 0.00398
+0.99%
$ 82.66 million $ 35.47 million
Feb 14, 3 PM $ 0.00394
+0.83%
$ 81.78 million $ 34.11 million
Feb 14, 2 PM $ 0.00391
+2.42%
$ 81.1 million $ 35.07 million
Feb 14, 1 PM $ 0.00381
-0.27%
$ 79.14 million $ 33.96 million
Feb 14, 12 PM $ 0.00383
-1.06%
$ 79.4 million $ 34.53 million
Feb 14, 11 AM $ 0.00387
+1.33%
$ 80.25 million $ 33.14 million
Feb 14, 10 AM $ 0.00382
+2.51%
$ 79.2 million $ 30.5 million
Feb 14, 9 AM $ 0.00372
+0.40%
$ 77.22 million $ 30.72 million
Feb 14, 8 AM $ 0.00371
+2.27%
$ 76.94 million $ 30.72 million
Feb 14, 7 AM $ 0.00362
-0.03%
$ 75.24 million $ 31.05 million
Feb 14, 6 AM $ 0.00363
+0.12%
$ 75.26 million $ 32.78 million
Feb 14, 5 AM $ 0.00362
-0.30%
$ 75.18 million $ 32.55 million
Feb 14, 4 AM $ 0.00363
-0.79%
$ 75.4 million $ 33 million
Feb 14, 3 AM $ 0.00366
-0.27%
$ 76.01 million $ 33.54 million
Feb 14, 2 AM $ 0.00367
-0.12%
$ 76.21 million $ 33.82 million
Feb 14, 1 AM $ 0.00368
-0.82%
$ 76.3 million $ 34.63 million
Feb 14, 12 AM $ 0.00371
-0.29%
$ 76.93 million $ 35.11 million
Feb 13, 11 PM $ 0.00372
+0.37%
$ 77.15 million $ 38.12 million
Feb 13, 10 PM $ 0.0037
-0.31%
$ 76.87 million $ 38.55 million
Feb 13, 9 PM $ 0.00371
+0.29%
$ 77.11 million $ 39.19 million
Feb 13, 8 PM $ 0.0037
+0.41%
$ 76.88 million $ 40.13 million
Feb 13, 7 PM $ 0.00369
-0.04%
$ 76.57 million $ 40.76 million
Feb 13, 6 PM $ 0.00369
-0.35%
$ 76.6 million $ 45.35 million
Feb 13, 5 PM $ 0.0037
-0.59%
$ 76.87 million $ 54.21 million
Feb 13, 4 PM $ 0.00373
+2.37%
$ 77.34 million $ 54.54 million
Feb 13, 3 PM $ 0.00364
+0.81%
$ 75.53 million $ 55.35 million
Feb 13, 2 PM $ 0.00361
+1.32%
$ 74.78 million $ 56.9 million
Feb 13, 1 PM $ 0.00356
-0.06%
$ 73.94 million $ 57.12 million
Feb 13, 12 PM $ 0.00356
-0.75%
$ 73.98 million $ 57.73 million
Feb 13, 11 AM $ 0.00359
-2.49%
$ 74.54 million $ 59.74 million
Feb 13, 10 AM $ 0.00368
-0.36%
$ 76.44 million $ 60.59 million
Feb 13, 9 AM $ 0.0037
+1.48%
$ 76.72 million $ 60.7 million
Feb 13, 8 AM $ 0.00364
+1.36%
$ 75.6 million $ 61.2 million
Feb 13, 7 AM $ 0.0036
+2.48%
$ 74.64 million $ 62.22 million
Feb 13, 6 AM $ 0.00351
+1.64%
$ 72.83 million $ 63.29 million
Feb 13, 5 AM $ 0.00345
+0.67%
$ 71.66 million $ 66.95 million
Feb 13, 4 AM $ 0.00343
-0.76%
$ 71.17 million $ 73.43 million
Feb 13, 3 AM $ 0.00346
-1.33%
$ 71.73 million $ 78.17 million
Feb 13, 2 AM $ 0.0035
-0.34%
$ 72.7 million $ 83.37 million
Feb 13, 1 AM $ 0.00351
+0.91%
$ 72.94 million $ 87.55 million
Feb 13, 12 AM $ 0.00348
-4.61%
$ 72.28 million $ 100.39 million
Feb 12, 11 PM $ 0.00365
+0.57%
$ 75.77 million $ 137.79 million