LINEA Historical Data

LINEA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00675
+0.75%
$ 114.71 million $ 13.6 million
Dec 28, 11 PM $ 0.0067
+0.06%
$ 113.86 million $ 13.58 million
Dec 28, 10 PM $ 0.0067
+0.49%
$ 113.79 million $ 13.83 million
Dec 28, 9 PM $ 0.00667
+0.14%
$ 113.24 million $ 14.37 million
Dec 28, 8 PM $ 0.00666
-0.14%
$ 113.08 million $ 14.17 million
Dec 28, 7 PM $ 0.00667
-0.58%
$ 113.23 million $ 14.04 million
Dec 28, 6 PM $ 0.00671
-1.10%
$ 113.9 million $ 13.71 million
Dec 28, 5 PM $ 0.00678
-0.02%
$ 115.14 million $ 12.92 million
Dec 28, 4 PM $ 0.00678
+0.06%
$ 115.18 million $ 12.91 million
Dec 28, 3 PM $ 0.00678
-0.95%
$ 115.11 million $ 12.94 million
Dec 28, 2 PM $ 0.00684
+0.43%
$ 116.24 million $ 12.99 million
Dec 28, 1 PM $ 0.00681
+0.04%
$ 115.74 million $ 13.02 million
Dec 28, 12 PM $ 0.00681
-1.07%
$ 115.7 million $ 12.93 million
Dec 28, 11 AM $ 0.00689
-0.17%
$ 116.92 million $ 12.64 million
Dec 28, 10 AM $ 0.0069
+0.00%
$ 117.15 million $ 12.89 million
Dec 28, 9 AM $ 0.0069
-0.31%
$ 117.15 million $ 13.19 million
Dec 28, 8 AM $ 0.00692
+0.78%
$ 117.51 million $ 12.76 million
Dec 28, 7 AM $ 0.00687
+0.14%
$ 116.6 million $ 12.92 million
Dec 28, 6 AM $ 0.00686
+0.26%
$ 116.44 million $ 12.76 million
Dec 28, 5 AM $ 0.00684
-0.05%
$ 116.14 million $ 12.78 million
Dec 28, 4 AM $ 0.00684
-0.43%
$ 116.21 million $ 12.86 million
Dec 28, 3 AM $ 0.00687
-0.34%
$ 116.71 million $ 12.95 million
Dec 28, 2 AM $ 0.0069
+0.28%
$ 117.1 million $ 13.09 million
Dec 28, 1 AM $ 0.00688
-0.41%
$ 116.78 million $ 13.31 million
Dec 28, 12 AM $ 0.0069
-0.35%
$ 117.26 million $ 13.25 million
Dec 27, 11 PM $ 0.00693
+1.01%
$ 117.69 million $ 14.03 million
Dec 27, 10 PM $ 0.00686
-0.43%
$ 116.49 million $ 13.17 million
Dec 27, 9 PM $ 0.00689
+1.01%
$ 117 million $ 12.82 million
Dec 27, 8 PM $ 0.00682
+0.06%
$ 115.83 million $ 12.81 million
Dec 27, 7 PM $ 0.00682
-0.34%
$ 115.76 million $ 12.78 million
Dec 27, 6 PM $ 0.00684
-0.28%
$ 116.15 million $ 12.69 million
Dec 27, 5 PM $ 0.00686
-0.05%
$ 116.47 million $ 12.68 million
Dec 27, 4 PM $ 0.00686
+0.04%
$ 116.55 million $ 13.79 million
Dec 27, 3 PM $ 0.00686
+0.47%
$ 116.57 million $ 14.22 million
Dec 27, 2 PM $ 0.00683
+0.13%
$ 115.97 million $ 15.3 million
Dec 27, 1 PM $ 0.00682
-0.58%
$ 115.81 million $ 15.82 million
Dec 27, 12 PM $ 0.00686
+0.46%
$ 116.49 million $ 15.54 million
Dec 27, 11 AM $ 0.00683
-0.31%
$ 115.96 million $ 14.8 million
Dec 27, 10 AM $ 0.00685
+0.11%
$ 116.31 million $ 14.51 million
Dec 27, 9 AM $ 0.00684
-1.02%
$ 116.18 million $ 14.59 million
Dec 27, 8 AM $ 0.00691
-0.52%
$ 117.37 million $ 15.87 million
Dec 27, 7 AM $ 0.00695
+0.35%
$ 117.98 million $ 17.14 million
Dec 27, 6 AM $ 0.00692
-0.35%
$ 117.56 million $ 17.49 million
Dec 27, 5 AM $ 0.00695
-0.24%
$ 117.98 million $ 19.5 million
Dec 27, 4 AM $ 0.00696
+0.74%
$ 118.26 million $ 20.46 million
Dec 27, 3 AM $ 0.00691
+0.25%
$ 117.39 million $ 21.12 million
Dec 27, 2 AM $ 0.00689
-0.23%
$ 117.09 million $ 20.89 million
Dec 27, 1 AM $ 0.00691
-0.43%
$ 117.36 million $ 21.97 million
Dec 27, 12 AM $ 0.00694
+0.35%
$ 117.86 million $ 23.12 million
Dec 26, 11 PM $ 0.00692
+0.85%
$ 117.64 million $ 23.71 million