LINEA Historical Data

LINEA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00692
+0.85%
$ 117.64 million $ 23.71 million
Dec 26, 10 PM $ 0.00686
+0.49%
$ 116.45 million $ 24.24 million
Dec 26, 9 PM $ 0.00682
-0.20%
$ 115.89 million $ 24.79 million
Dec 26, 8 PM $ 0.00684
-0.13%
$ 116.11 million $ 24.87 million
Dec 26, 7 PM $ 0.00685
-0.17%
$ 116.25 million $ 25.07 million
Dec 26, 6 PM $ 0.00686
+0.47%
$ 116.46 million $ 25.27 million
Dec 26, 5 PM $ 0.00683
+0.71%
$ 115.92 million $ 25.74 million
Dec 26, 4 PM $ 0.00678
-0.98%
$ 115.1 million $ 25.22 million
Dec 26, 3 PM $ 0.00684
-0.73%
$ 116.12 million $ 25.01 million
Dec 26, 2 PM $ 0.0069
-1.11%
$ 117.11 million $ 26.16 million
Dec 26, 1 PM $ 0.00697
+0.70%
$ 118.42 million $ 25.84 million
Dec 26, 12 PM $ 0.00692
-0.14%
$ 117.66 million $ 25.74 million
Dec 26, 11 AM $ 0.00693
+0.13%
$ 117.71 million $ 26.91 million
Dec 26, 10 AM $ 0.00692
+0.02%
$ 117.6 million $ 27.41 million
Dec 26, 9 AM $ 0.00692
+0.38%
$ 117.58 million $ 27.35 million
Dec 26, 8 AM $ 0.0069
-1.33%
$ 117.2 million $ 27 million
Dec 26, 7 AM $ 0.00699
+0.84%
$ 118.72 million $ 26.22 million
Dec 26, 6 AM $ 0.00693
-0.72%
$ 117.73 million $ 26.59 million
Dec 26, 5 AM $ 0.00698
+0.25%
$ 118.58 million $ 25.78 million
Dec 26, 4 AM $ 0.00696
+1.16%
$ 118.28 million $ 25.3 million
Dec 26, 3 AM $ 0.00688
-0.26%
$ 116.91 million $ 25.14 million
Dec 26, 2 AM $ 0.0069
+0.71%
$ 117.22 million $ 25.49 million
Dec 26, 1 AM $ 0.00685
+3.16%
$ 116.4 million $ 25.5 million
Dec 26, 12 AM $ 0.00664
+0.21%
$ 112.84 million $ 23.63 million
Dec 25, 11 PM $ 0.00663
-1.36%
$ 112.61 million $ 25.17 million
Dec 25, 10 PM $ 0.00672
-1.37%
$ 114.15 million $ 25.64 million
Dec 25, 9 PM $ 0.00682
-0.44%
$ 115.74 million $ 28.18 million
Dec 25, 8 PM $ 0.00684
-0.06%
$ 116.24 million $ 29.94 million
Dec 25, 7 PM $ 0.00685
+0.12%
$ 116.31 million $ 32.7 million
Dec 25, 6 PM $ 0.00684
+0.10%
$ 116.17 million $ 33.17 million
Dec 25, 5 PM $ 0.00683
+0.04%
$ 116.05 million $ 32.95 million
Dec 25, 4 PM $ 0.00683
+0.36%
$ 116 million $ 33.13 million
Dec 25, 3 PM $ 0.00681
+0.58%
$ 115.59 million $ 33.23 million
Dec 25, 2 PM $ 0.00677
-0.31%
$ 114.91 million $ 34.05 million
Dec 25, 1 PM $ 0.00679
-0.60%
$ 115.28 million $ 34.2 million
Dec 25, 12 PM $ 0.00683
+0.73%
$ 115.99 million $ 33.68 million
Dec 25, 11 AM $ 0.00678
+0.36%
$ 115.16 million $ 32.32 million
Dec 25, 10 AM $ 0.00676
-0.15%
$ 114.77 million $ 31.77 million
Dec 25, 9 AM $ 0.00677
-0.24%
$ 114.91 million $ 31.54 million
Dec 25, 8 AM $ 0.00678
-0.40%
$ 115.18 million $ 31.45 million
Dec 25, 7 AM $ 0.00681
-0.26%
$ 115.64 million $ 31.02 million
Dec 25, 6 AM $ 0.00683
+0.40%
$ 116.03 million $ 29.22 million
Dec 25, 5 AM $ 0.0068
+0.32%
$ 115.47 million $ 28.54 million
Dec 25, 4 AM $ 0.00678
-0.87%
$ 115.09 million $ 28.05 million
Dec 25, 3 AM $ 0.00684
+0.35%
$ 116.1 million $ 27.42 million
Dec 25, 2 AM $ 0.00681
+1.64%
$ 115.7 million $ 26.33 million
Dec 25, 1 AM $ 0.0067
-0.07%
$ 113.83 million $ 25.64 million
Dec 25, 12 AM $ 0.00671
-0.93%
$ 113.94 million $ 25.45 million
Dec 24, 11 PM $ 0.00677
+0.14%
$ 115.05 million $ 23.97 million
Dec 24, 10 PM $ 0.00676
-0.34%
$ 114.86 million $ 22.75 million