Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.00345
-0.04%
$85.83 million $20.94 million
Apr 18, 4 PM $0.00345
-0.97%
$85.86 million $21.19 million
Apr 18, 3 PM $0.00348
+0.01%
$86.7 million $21.25 million
Apr 18, 2 PM $0.00348
+0.24%
$86.7 million $21.71 million
Apr 18, 1 PM $0.00347
+0.83%
$86.49 million $22.43 million
Apr 18, 12 PM $0.00344
+0.08%
$85.77 million $22.63 million
Apr 18, 11 AM $0.00344
-0.29%
$85.69 million $22.74 million
Apr 18, 10 AM $0.00345
-1.93%
$85.94 million $22.37 million
Apr 18, 9 AM $0.00352
-1.85%
$87.63 million $21.28 million
Apr 18, 8 AM $0.00358
-1.32%
$89.28 million $21.06 million
Apr 18, 7 AM $0.00363
-0.55%
$90.47 million $21.47 million
Apr 18, 6 AM $0.00365
+0.73%
$90.97 million $20.73 million
Apr 18, 5 AM $0.00362
-0.02%
$90.28 million $20.26 million
Apr 18, 4 AM $0.00362
+1.14%
$90.29 million $20.17 million
Apr 18, 3 AM $0.00358
+0.20%
$89.28 million $19.58 million
Apr 18, 2 AM $0.00358
-0.04%
$89.1 million $19.21 million
Apr 18, 1 AM $0.00358
+0.04%
$89.13 million $19.2 million
Apr 18, 12 AM $0.00358
-0.44%
$89.09 million $19.37 million
Apr 17, 11 PM $0.00359
+1.01%
$89.51 million $19.11 million
Apr 17, 10 PM $0.00356
+0.66%
$88.61 million $17.61 million
Apr 17, 9 PM $0.00353
+0.13%
$88.01 million $17.45 million
Apr 17, 8 PM $0.00353
-0.06%
$87.89 million $17.5 million
Apr 17, 7 PM $0.00353
-0.24%
$87.95 million $17.94 million
Apr 17, 6 PM $0.00354
-0.45%
$88.16 million $18.63 million
Apr 17, 5 PM $0.00356
-0.98%
$88.55 million $18.57 million
Apr 17, 4 PM $0.00359
+0.59%
$89.42 million $18.37 million
Apr 17, 3 PM $0.00357
-0.73%
$88.9 million $18.73 million
Apr 17, 2 PM $0.00359
+0.12%
$89.54 million $19.07 million
Apr 17, 1 PM $0.00359
+2.22%
$89.43 million $18.91 million
Apr 17, 12 PM $0.00351
+0.52%
$87.49 million $18.25 million
Apr 17, 11 AM $0.00349
+0.53%
$87.04 million $18.73 million
Apr 17, 10 AM $0.00348
-0.81%
$86.58 million $18.37 million
Apr 17, 9 AM $0.0035
+0.73%
$87.29 million $18.27 million
Apr 17, 8 AM $0.00348
-0.28%
$86.63 million $18.18 million
Apr 17, 7 AM $0.00349
+0.79%
$86.87 million $17.15 million
Apr 17, 6 AM $0.00346
+1.06%
$86.19 million $16.98 million
Apr 17, 5 AM $0.00342
-0.63%
$85.28 million $18 million
Apr 17, 4 AM $0.00345
-0.18%
$85.82 million $18.02 million
Apr 17, 3 AM $0.00345
-0.19%
$85.98 million $18.68 million
Apr 17, 2 AM $0.00346
-1.01%
$86.14 million $19.35 million
Apr 17, 1 AM $0.00349
+0.12%
$87.01 million $19.41 million
Apr 17, 12 AM $0.00349
-0.40%
$86.92 million $19.4 million
Apr 16, 11 PM $0.0035
+1.10%
$87.27 million $19.62 million
Apr 16, 10 PM $0.00347
+0.27%
$86.32 million $19.63 million
Apr 16, 9 PM $0.00346
-0.06%
$86.08 million $20.09 million
Apr 16, 8 PM $0.00346
-0.95%
$86.14 million $20.56 million
Apr 16, 7 PM $0.00349
-0.15%
$86.96 million $20.1 million
Apr 16, 6 PM $0.0035
+2.49%
$87.09 million $19.79 million
Apr 16, 5 PM $0.00341
+0.43%
$84.97 million $19.5 million
Apr 16, 4 PM $0.0034
-1.03%
$84.6 million $19.54 million