LINEA Historical Data

LINEA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00365
+0.57%
$ 75.77 million $ 137.79 million
Feb 12, 10 PM $ 0.00363
+1.61%
$ 75.35 million $ 143.45 million
Feb 12, 9 PM $ 0.00357
-0.07%
$ 68.8 million $ 160.14 million
Feb 12, 8 PM $ 0.00357
-2.05%
$ 68.84 million $ 162.25 million
Feb 12, 7 PM $ 0.00365
-3.17%
$ 70.39 million $ 163.99 million
Feb 12, 6 PM $ 0.00377
+7.36%
$ 72.57 million $ 161.29 million
Feb 12, 5 PM $ 0.00351
+0.26%
$ 67.64 million $ 147.45 million
Feb 12, 4 PM $ 0.0035
+0.69%
$ 67.29 million $ 147.67 million
Feb 12, 3 PM $ 0.00348
-0.62%
$ 66.96 million $ 148.86 million
Feb 12, 2 PM $ 0.0035
-0.88%
$ 67.41 million $ 158.19 million
Feb 12, 1 PM $ 0.00353
+0.70%
$ 67.81 million $ 167.67 million
Feb 12, 12 PM $ 0.00351
-2.30%
$ 67.55 million $ 173.58 million
Feb 12, 11 AM $ 0.00359
+0.67%
$ 69.13 million $ 175.13 million
Feb 12, 10 AM $ 0.00357
-0.97%
$ 68.8 million $ 175.04 million
Feb 12, 9 AM $ 0.0036
+0.42%
$ 69.44 million $ 176.23 million
Feb 12, 8 AM $ 0.00359
-3.00%
$ 69.27 million $ 176 million
Feb 12, 7 AM $ 0.0037
-4.38%
$ 71.13 million $ 174.73 million
Feb 12, 6 AM $ 0.00387
-1.82%
$ 74.59 million $ 174.98 million
Feb 12, 5 AM $ 0.00394
-3.26%
$ 75.78 million $ 171.98 million
Feb 12, 4 AM $ 0.00407
-2.92%
$ 78.48 million $ 169.32 million
Feb 12, 3 AM $ 0.00419
+2.01%
$ 80.66 million $ 165.95 million
Feb 12, 2 AM $ 0.00411
-0.52%
$ 79.08 million $ 159.05 million
Feb 12, 1 AM $ 0.00412
+0.68%
$ 79.42 million $ 153.74 million
Feb 12, 12 AM $ 0.0041
+10.83%
$ 78.74 million $ 138 million
Feb 11, 11 PM $ 0.0037
+2.74%
$ 71.6 million $ 90.93 million
Feb 11, 10 PM $ 0.0036
+4.01%
$ 69.3 million $ 82.65 million
Feb 11, 9 PM $ 0.00346
+2.73%
$ 66.63 million $ 63.41 million
Feb 11, 8 PM $ 0.00337
+1.43%
$ 64.86 million $ 60.04 million
Feb 11, 7 PM $ 0.00332
-0.47%
$ 63.95 million $ 59.24 million
Feb 11, 6 PM $ 0.00334
+2.21%
$ 64.25 million $ 59.29 million
Feb 11, 5 PM $ 0.00326
+0.38%
$ 62.9 million $ 58.11 million
Feb 11, 4 PM $ 0.00325
-2.38%
$ 62.62 million $ 56.89 million
Feb 11, 3 PM $ 0.00333
-0.91%
$ 64.34 million $ 54.37 million
Feb 11, 2 PM $ 0.00336
-0.83%
$ 64.75 million $ 51.89 million
Feb 11, 1 PM $ 0.00339
+7.80%
$ 65.29 million $ 41.96 million
Feb 11, 12 PM $ 0.00314
-0.06%
$ 60.56 million $ 33.86 million
Feb 11, 11 AM $ 0.00315
+1.23%
$ 60.6 million $ 32.15 million
Feb 11, 10 AM $ 0.00311
-0.92%
$ 59.9 million $ 31.63 million
Feb 11, 9 AM $ 0.00314
-0.20%
$ 60.42 million $ 30.38 million
Feb 11, 8 AM $ 0.00314
+2.53%
$ 60.51 million $ 28.21 million
Feb 11, 7 AM $ 0.00307
-0.39%
$ 59.11 million $ 27.62 million
Feb 11, 6 AM $ 0.00308
-0.99%
$ 59.29 million $ 26.7 million
Feb 11, 5 AM $ 0.00311
-0.78%
$ 59.88 million $ 25.17 million
Feb 11, 4 AM $ 0.00313
+0.02%
$ 60.34 million $ 24.47 million
Feb 11, 3 AM $ 0.00313
+0.07%
$ 60.33 million $ 23.6 million
Feb 11, 2 AM $ 0.00313
+0.09%
$ 60.29 million $ 23.79 million
Feb 11, 1 AM $ 0.00313
+0.99%
$ 60.24 million $ 23.47 million
Feb 11, 12 AM $ 0.0031
-0.21%
$ 59.64 million $ 23.49 million
Feb 10, 11 PM $ 0.0031
+0.56%
$ 59.77 million $ 23.56 million
Feb 10, 10 PM $ 0.00309
-1.50%
$ 59.43 million $ 23.46 million