LINEA Historical Data

LINEA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00246
-0.76%
$ 59.34 million $ 9.25 million
Jul 7, 6 PM $ 0.00247
-0.74%
$ 59.8 million $ 9.43 million
Jul 7, 5 PM $ 0.00249
-0.06%
$ 60.24 million $ 9.87 million
Jul 7, 4 PM $ 0.00249
+0.30%
$ 60.28 million $ 9.89 million
Jul 7, 3 PM $ 0.00249
+1.08%
$ 60.1 million $ 9.89 million
Jul 7, 2 PM $ 0.00246
+0.03%
$ 59.45 million $ 9.9 million
Jul 7, 1 PM $ 0.00246
-0.88%
$ 59.44 million $ 10.12 million
Jul 7, 12 PM $ 0.00248
+0.03%
$ 59.97 million $ 10.15 million
Jul 7, 11 AM $ 0.00248
+0.46%
$ 59.95 million $ 10.53 million
Jul 7, 10 AM $ 0.00247
-0.12%
$ 59.67 million $ 10.67 million
Jul 7, 9 AM $ 0.00247
+0.31%
$ 59.74 million $ 10.71 million
Jul 7, 8 AM $ 0.00246
-0.05%
$ 59.56 million $ 10.7 million
Jul 7, 7 AM $ 0.00247
-0.29%
$ 59.59 million $ 10.65 million
Jul 7, 6 AM $ 0.00247
+0.93%
$ 59.76 million $ 10.75 million
Jul 7, 5 AM $ 0.00245
-0.06%
$ 59.21 million $ 10.9 million
Jul 7, 4 AM $ 0.00245
-0.57%
$ 59.25 million $ 10.91 million
Jul 7, 3 AM $ 0.00247
-0.12%
$ 59.59 million $ 10.96 million
Jul 7, 2 AM $ 0.00247
-1.16%
$ 59.66 million $ 10.97 million
Jul 7, 1 AM $ 0.0025
-0.65%
$ 60.36 million $ 11 million
Jul 7, 12 AM $ 0.00251
+0.31%
$ 60.76 million $ 11.06 million
Jul 6, 11 PM $ 0.00251
-0.30%
$ 60.57 million $ 11.12 million
Jul 6, 10 PM $ 0.00251
-0.63%
$ 60.75 million $ 11.25 million
Jul 6, 9 PM $ 0.00253
+1.07%
$ 61.13 million $ 11.32 million
Jul 6, 8 PM $ 0.0025
+0.04%
$ 60.49 million $ 11.1 million
Jul 6, 7 PM $ 0.0025
-0.03%
$ 60.46 million $ 11.01 million
Jul 6, 6 PM $ 0.0025
+0.90%
$ 60.48 million $ 10.86 million
Jul 6, 5 PM $ 0.00248
-0.15%
$ 59.94 million $ 10.34 million
Jul 6, 4 PM $ 0.00248
+0.02%
$ 60.03 million $ 10.25 million
Jul 6, 3 PM $ 0.00248
+1.48%
$ 60.02 million $ 10.15 million
Jul 6, 2 PM $ 0.00245
+1.40%
$ 59.14 million $ 10.11 million
Jul 6, 1 PM $ 0.00241
+0.80%
$ 58.32 million $ 9.85 million
Jul 6, 12 PM $ 0.00239
-0.82%
$ 57.86 million $ 9.38 million
Jul 6, 11 AM $ 0.00241
-0.76%
$ 58.34 million $ 9.09 million
Jul 6, 10 AM $ 0.00243
+0.63%
$ 58.78 million $ 8.9 million
Jul 6, 9 AM $ 0.00242
-0.44%
$ 58.42 million $ 8.93 million
Jul 6, 8 AM $ 0.00243
-0.54%
$ 58.67 million $ 9.17 million
Jul 6, 7 AM $ 0.00244
-0.41%
$ 58.99 million $ 9.38 million
Jul 6, 6 AM $ 0.00245
+1.19%
$ 59.24 million $ 9.32 million
Jul 6, 5 AM $ 0.00242
-1.01%
$ 58.56 million $ 9.06 million
Jul 6, 4 AM $ 0.00245
-0.14%
$ 59.15 million $ 8.97 million
Jul 6, 3 AM $ 0.00245
-0.59%
$ 59.24 million $ 8.94 million
Jul 6, 2 AM $ 0.00247
-0.14%
$ 59.59 million $ 8.93 million
Jul 6, 1 AM $ 0.00247
-0.54%
$ 59.66 million $ 8.84 million
Jul 6, 12 AM $ 0.00248
+0.07%
$ 59.99 million $ 8.85 million
Jul 5, 11 PM $ 0.00248
-0.07%
$ 59.95 million $ 9.03 million
Jul 5, 10 PM $ 0.00248
+0.25%
$ 59.99 million $ 9.1 million
Jul 5, 9 PM $ 0.00248
+0.71%
$ 59.85 million $ 9.34 million
Jul 5, 8 PM $ 0.00246
+0.09%
$ 59.43 million $ 9.35 million
Jul 5, 7 PM $ 0.00246
-0.34%
$ 59.38 million $ 9.41 million
Jul 5, 6 PM $ 0.00247
+0.21%
$ 59.58 million $ 9.35 million