LINEA Historical Data

LINEA Page 8
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00329
-0.01%
$ 81.95 million $ 12.23 million
11:44 PM $ 0.00329
-0.03%
$ 81.93 million $ 12.24 million
11:43 PM $ 0.00329
+0.00%
$ 81.93 million $ 12.24 million
11:42 PM $ 0.00329
-0.01%
$ 81.93 million $ 12.24 million
11:41 PM $ 0.00329
+0.01%
$ 81.93 million $ 12.24 million
11:40 PM $ 0.00329
+0.02%
$ 81.93 million $ 12.24 million
11:39 PM $ 0.00329
+0.08%
$ 81.93 million $ 12.24 million
11:38 PM $ 0.00329
+0.04%
$ 81.93 million $ 12.25 million
11:37 PM $ 0.00329
-0.04%
$ 81.93 million $ 12.24 million
11:36 PM $ 0.00329
+0.01%
$ 81.93 million $ 12.24 million
11:35 PM $ 0.00329
+0.00%
$ 81.93 million $ 12.27 million
11:34 PM $ 0.00329
-0.07%
$ 81.88 million $ 12.27 million
11:33 PM $ 0.00329
+0.00%
$ 81.88 million $ 12.27 million
11:32 PM $ 0.00329
+0.01%
$ 81.88 million $ 12.27 million
11:31 PM $ 0.00329
+0.00%
$ 81.88 million $ 12.29 million
11:30 PM $ 0.00329
+0.01%
$ 81.88 million $ 12.29 million
11:29 PM $ 0.00329
+0.04%
$ 81.92 million $ 12.28 million
11:28 PM $ 0.00329
+0.00%
$ 81.92 million $ 12.3 million
11:27 PM $ 0.00329
+0.00%
$ 81.92 million $ 12.3 million
11:26 PM $ 0.00329
-0.01%
$ 81.92 million $ 12.32 million
11:25 PM $ 0.00329
+0.01%
$ 81.92 million $ 12.33 million
11:24 PM $ 0.00329
+0.03%
$ 81.89 million $ 12.33 million
11:23 PM $ 0.00329
+0.00%
$ 81.89 million $ 12.35 million
11:22 PM $ 0.00329
+0.00%
$ 81.89 million $ 12.35 million
11:21 PM $ 0.00329
+0.03%
$ 81.89 million $ 12.35 million
11:20 PM $ 0.00329
+0.00%
$ 81.89 million $ 12.4 million
11:19 PM $ 0.00329
+0.03%
$ 81.85 million $ 12.42 million
11:18 PM $ 0.00329
+0.03%
$ 81.85 million $ 12.49 million
11:17 PM $ 0.00329
+0.01%
$ 81.85 million $ 12.51 million
11:16 PM $ 0.00329
+0.00%
$ 81.85 million $ 12.52 million
11:15 PM $ 0.00329
+0.02%
$ 81.85 million $ 12.52 million
11:14 PM $ 0.00329
-0.03%
$ 81.77 million $ 12.52 million
11:13 PM $ 0.00329
+0.00%
$ 81.77 million $ 12.52 million
11:12 PM $ 0.00329
-0.01%
$ 81.77 million $ 12.52 million
11:11 PM $ 0.00329
-0.02%
$ 81.77 million $ 12.52 million
11:10 PM $ 0.00329
-0.01%
$ 81.77 million $ 12.51 million
11:09 PM $ 0.00329
-0.02%
$ 81.83 million $ 12.51 million
11:08 PM $ 0.00329
+0.00%
$ 81.83 million $ 12.52 million
11:07 PM $ 0.00329
+0.00%
$ 81.83 million $ 12.52 million
11:06 PM $ 0.00329
+0.00%
$ 81.83 million $ 12.52 million
11:05 PM $ 0.00329
+0.02%
$ 81.83 million $ 12.54 million
11:04 PM $ 0.00329
-0.02%
$ 81.84 million $ 12.55 million
11:03 PM $ 0.00329
-0.01%
$ 81.84 million $ 12.55 million
11:02 PM $ 0.00329
+0.00%
$ 81.84 million $ 12.55 million
11:01 PM $ 0.00329
+0.01%
$ 81.84 million $ 12.56 million
11:00 PM $ 0.00329
-0.01%
$ 81.84 million $ 12.56 million
10:59 PM $ 0.00329
+0.03%
$ 81.87 million $ 12.58 million
10:58 PM $ 0.00329
+0.01%
$ 81.87 million $ 12.59 million
10:57 PM $ 0.00329
+0.00%
$ 81.87 million $ 12.6 million
10:56 PM $ 0.00329
+0.00%
$ 81.87 million $ 12.6 million