LINEA Historical Data

LINEA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00309
-1.50%
$ 59.43 million $ 23.46 million
Feb 10, 9 PM $ 0.00313
-1.03%
$ 60.34 million $ 23.46 million
Feb 10, 8 PM $ 0.00317
+0.53%
$ 60.97 million $ 23.93 million
Feb 10, 7 PM $ 0.00315
+1.48%
$ 60.65 million $ 24.21 million
Feb 10, 6 PM $ 0.0031
-1.17%
$ 59.77 million $ 23.93 million
Feb 10, 5 PM $ 0.00314
+0.83%
$ 60.48 million $ 24.28 million
Feb 10, 4 PM $ 0.00311
-1.03%
$ 59.98 million $ 24.58 million
Feb 10, 3 PM $ 0.00315
+2.08%
$ 60.61 million $ 24.78 million
Feb 10, 2 PM $ 0.00308
+1.13%
$ 59.34 million $ 24.41 million
Feb 10, 1 PM $ 0.00305
+1.02%
$ 58.71 million $ 26.56 million
Feb 10, 12 PM $ 0.00302
-0.60%
$ 58.08 million $ 27.46 million
Feb 10, 11 AM $ 0.00303
+0.34%
$ 58.43 million $ 27.22 million
Feb 10, 10 AM $ 0.00302
-0.34%
$ 58.22 million $ 27.1 million
Feb 10, 9 AM $ 0.00303
+0.19%
$ 58.44 million $ 27.4 million
Feb 10, 8 AM $ 0.00303
+0.24%
$ 58.31 million $ 27.61 million
Feb 10, 7 AM $ 0.00302
+0.90%
$ 58.18 million $ 28.64 million
Feb 10, 6 AM $ 0.00299
-1.49%
$ 57.66 million $ 28.77 million
Feb 10, 5 AM $ 0.00304
-1.40%
$ 58.53 million $ 28.7 million
Feb 10, 4 AM $ 0.00308
+0.23%
$ 59.41 million $ 28.7 million
Feb 10, 3 AM $ 0.00308
-1.41%
$ 59.22 million $ 28.53 million
Feb 10, 2 AM $ 0.00312
-1.02%
$ 60.07 million $ 27.94 million
Feb 10, 1 AM $ 0.00315
+0.87%
$ 60.69 million $ 27.84 million
Feb 10, 12 AM $ 0.00312
-0.25%
$ 60.16 million $ 27.85 million
Feb 9, 11 PM $ 0.00313
-1.04%
$ 60.21 million $ 27.76 million
Feb 9, 10 PM $ 0.00316
-0.05%
$ 60.95 million $ 28.32 million
Feb 9, 9 PM $ 0.00317
-1.60%
$ 60.98 million $ 28.15 million
Feb 9, 8 PM $ 0.00322
+1.51%
$ 61.97 million $ 27.56 million
Feb 9, 7 PM $ 0.00317
+0.89%
$ 61.08 million $ 26.71 million
Feb 9, 6 PM $ 0.00314
-0.60%
$ 60.5 million $ 26.33 million
Feb 9, 5 PM $ 0.00316
+0.00%
$ 60.87 million $ 25.6 million
Feb 9, 4 PM $ 0.00316
+1.56%
$ 60.87 million $ 24.85 million
Feb 9, 3 PM $ 0.00311
-2.07%
$ 59.94 million $ 24.39 million
Feb 9, 2 PM $ 0.00318
+5.45%
$ 61.16 million $ 23.41 million
Feb 9, 1 PM $ 0.00301
-0.35%
$ 58.04 million $ 20.21 million
Feb 9, 12 PM $ 0.00302
+0.65%
$ 58.25 million $ 19.12 million
Feb 9, 11 AM $ 0.003
+0.35%
$ 57.87 million $ 19.21 million
Feb 9, 10 AM $ 0.00299
-0.90%
$ 57.67 million $ 19.04 million
Feb 9, 9 AM $ 0.00302
-0.59%
$ 58.18 million $ 18.44 million
Feb 9, 8 AM $ 0.00304
-1.70%
$ 58.53 million $ 18.2 million
Feb 9, 7 AM $ 0.00309
-1.20%
$ 59.55 million $ 17.57 million
Feb 9, 6 AM $ 0.00313
-1.44%
$ 60.34 million $ 17.4 million
Feb 9, 5 AM $ 0.00318
+0.28%
$ 61.14 million $ 17.02 million
Feb 9, 4 AM $ 0.00317
-0.30%
$ 60.97 million $ 16.85 million
Feb 9, 3 AM $ 0.00318
+0.94%
$ 61.15 million $ 16.96 million
Feb 9, 2 AM $ 0.00315
+0.02%
$ 60.58 million $ 16.89 million
Feb 9, 1 AM $ 0.00315
+0.03%
$ 60.57 million $ 16.9 million
Feb 9, 12 AM $ 0.00314
-0.98%
$ 60.55 million $ 16.84 million
Feb 8, 11 PM $ 0.00318
+0.49%
$ 61.13 million $ 16.77 million
Feb 8, 10 PM $ 0.00316
+0.41%
$ 60.83 million $ 16.27 million
Feb 8, 9 PM $ 0.00315
-0.39%
$ 60.6 million $ 16.31 million