LINEA Historical Data

LINEA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00679
+0.91%
$ 115.25 million $ 19.57 million
Dec 24, 8 PM $ 0.00673
+2.86%
$ 114.4 million $ 16.88 million
Dec 24, 7 PM $ 0.00654
+1.31%
$ 111.04 million $ 14.01 million
Dec 24, 6 PM $ 0.00645
-0.27%
$ 109.61 million $ 13.59 million
Dec 24, 5 PM $ 0.00647
+0.83%
$ 109.91 million $ 13.93 million
Dec 24, 4 PM $ 0.00642
+0.31%
$ 109.01 million $ 13.33 million
Dec 24, 3 PM $ 0.0064
+1.00%
$ 108.66 million $ 13.31 million
Dec 24, 2 PM $ 0.00633
-0.21%
$ 107.57 million $ 13.61 million
Dec 24, 1 PM $ 0.00635
-0.55%
$ 107.79 million $ 13.96 million
Dec 24, 12 PM $ 0.00638
+0.24%
$ 108.38 million $ 14.04 million
Dec 24, 11 AM $ 0.00637
+0.10%
$ 108.16 million $ 14.29 million
Dec 24, 10 AM $ 0.00636
+0.84%
$ 108.04 million $ 14.1 million
Dec 24, 9 AM $ 0.00631
+0.51%
$ 107.14 million $ 13.85 million
Dec 24, 8 AM $ 0.00628
-0.44%
$ 106.6 million $ 13.65 million
Dec 24, 7 AM $ 0.0063
+0.40%
$ 107.07 million $ 13.73 million
Dec 24, 6 AM $ 0.00628
-0.01%
$ 106.65 million $ 13.83 million
Dec 24, 5 AM $ 0.00628
-0.75%
$ 106.66 million $ 14.27 million
Dec 24, 4 AM $ 0.00633
-0.15%
$ 107.47 million $ 14.83 million
Dec 24, 3 AM $ 0.00634
+0.80%
$ 107.65 million $ 15.03 million
Dec 24, 2 AM $ 0.00629
-0.93%
$ 106.78 million $ 15.26 million
Dec 24, 1 AM $ 0.00635
-0.47%
$ 107.79 million $ 16 million
Dec 24, 12 AM $ 0.00638
+0.18%
$ 108.29 million $ 16 million
Dec 23, 11 PM $ 0.00637
-0.07%
$ 108.07 million $ 15.98 million
Dec 23, 10 PM $ 0.00637
-0.31%
$ 108.18 million $ 15.96 million
Dec 23, 9 PM $ 0.00639
-0.02%
$ 108.52 million $ 15.96 million
Dec 23, 8 PM $ 0.00639
-0.11%
$ 108.54 million $ 16.05 million
Dec 23, 7 PM $ 0.0064
+0.00%
$ 108.6 million $ 16.41 million
Dec 23, 6 PM $ 0.0064
+1.52%
$ 108.62 million $ 17.19 million
Dec 23, 5 PM $ 0.0063
-0.74%
$ 107 million $ 16.98 million
Dec 23, 4 PM $ 0.00635
+1.57%
$ 107.8 million $ 17.18 million
Dec 23, 3 PM $ 0.00625
+0.50%
$ 106.13 million $ 16.9 million
Dec 23, 2 PM $ 0.00622
-1.03%
$ 105.56 million $ 17.42 million
Dec 23, 1 PM $ 0.00628
-0.50%
$ 106.66 million $ 17.35 million
Dec 23, 12 PM $ 0.00631
-0.54%
$ 107.2 million $ 17.77 million
Dec 23, 11 AM $ 0.00635
-0.04%
$ 107.78 million $ 17.96 million
Dec 23, 10 AM $ 0.00635
-0.24%
$ 107.82 million $ 18.27 million
Dec 23, 9 AM $ 0.00636
+0.14%
$ 108.09 million $ 18.55 million
Dec 23, 8 AM $ 0.00636
+0.51%
$ 107.94 million $ 19.33 million
Dec 23, 7 AM $ 0.00632
+0.37%
$ 107.33 million $ 19.8 million
Dec 23, 6 AM $ 0.0063
-0.61%
$ 106.99 million $ 20.71 million
Dec 23, 5 AM $ 0.00634
-0.28%
$ 107.7 million $ 20.97 million
Dec 23, 4 AM $ 0.00636
-0.86%
$ 107.95 million $ 20.79 million
Dec 23, 3 AM $ 0.00641
-0.60%
$ 108.92 million $ 20.89 million
Dec 23, 2 AM $ 0.00645
-0.30%
$ 109.54 million $ 21.26 million
Dec 23, 1 AM $ 0.00647
+0.04%
$ 109.87 million $ 21.9 million
Dec 23, 12 AM $ 0.00647
+0.22%
$ 109.82 million $ 22.58 million
Dec 22, 11 PM $ 0.00645
-0.16%
$ 109.56 million $ 23.28 million
Dec 22, 10 PM $ 0.00646
+0.63%
$ 109.76 million $ 23.53 million
Dec 22, 9 PM $ 0.00642
+0.41%
$ 109.08 million $ 23.76 million
Dec 22, 8 PM $ 0.0064
-0.42%
$ 108.62 million $ 23.75 million