LINEA Historical Data

LINEA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0064
-0.42%
$ 108.62 million $ 23.75 million
Dec 22, 7 PM $ 0.00642
-1.22%
$ 108.99 million $ 23.34 million
Dec 22, 6 PM $ 0.0065
-0.25%
$ 110.43 million $ 22.43 million
Dec 22, 5 PM $ 0.00652
-0.20%
$ 110.71 million $ 22.32 million
Dec 22, 4 PM $ 0.00653
-0.42%
$ 110.89 million $ 22.31 million
Dec 22, 3 PM $ 0.00656
-0.36%
$ 111.4 million $ 22.37 million
Dec 22, 2 PM $ 0.00658
+0.54%
$ 111.8 million $ 22.24 million
Dec 22, 1 PM $ 0.00655
-0.78%
$ 111.2 million $ 22.64 million
Dec 22, 12 PM $ 0.0066
+0.02%
$ 112.07 million $ 24.34 million
Dec 22, 11 AM $ 0.0066
+0.16%
$ 112.04 million $ 27.41 million
Dec 22, 10 AM $ 0.00659
+0.05%
$ 111.86 million $ 27.28 million
Dec 22, 9 AM $ 0.00658
+0.04%
$ 111.8 million $ 27.71 million
Dec 22, 8 AM $ 0.00658
-1.37%
$ 111.76 million $ 27.71 million
Dec 22, 7 AM $ 0.00667
-0.90%
$ 113.28 million $ 27.23 million
Dec 22, 6 AM $ 0.00673
+0.86%
$ 114.33 million $ 26.44 million
Dec 22, 5 AM $ 0.00667
-0.28%
$ 113.36 million $ 25.92 million
Dec 22, 4 AM $ 0.00669
+0.67%
$ 113.68 million $ 25.64 million
Dec 22, 3 AM $ 0.00665
+0.14%
$ 112.95 million $ 25.37 million
Dec 22, 2 AM $ 0.00664
+0.22%
$ 112.77 million $ 26.1 million
Dec 22, 1 AM $ 0.00663
+0.35%
$ 112.53 million $ 25.37 million
Dec 22, 12 AM $ 0.0066
+0.89%
$ 112.13 million $ 25.39 million
Dec 21, 11 PM $ 0.00654
-0.29%
$ 111.14 million $ 25.22 million
Dec 21, 10 PM $ 0.00656
+1.85%
$ 111.46 million $ 25.11 million
Dec 21, 9 PM $ 0.00644
+0.02%
$ 109.44 million $ 24.93 million
Dec 21, 8 PM $ 0.00644
-0.88%
$ 109.42 million $ 25.54 million
Dec 21, 7 PM $ 0.0065
+0.88%
$ 110.41 million $ 25.64 million
Dec 21, 6 PM $ 0.00644
+0.15%
$ 109.43 million $ 26.62 million
Dec 21, 5 PM $ 0.00643
-0.04%
$ 109.26 million $ 26.61 million
Dec 21, 4 PM $ 0.00644
+0.78%
$ 109.3 million $ 26.48 million
Dec 21, 3 PM $ 0.00639
-0.06%
$ 108.45 million $ 26.37 million
Dec 21, 2 PM $ 0.00639
+0.30%
$ 108.52 million $ 27.58 million
Dec 21, 1 PM $ 0.00637
-3.05%
$ 108.19 million $ 28.84 million
Dec 21, 12 PM $ 0.00657
-0.06%
$ 111.6 million $ 28.09 million
Dec 21, 11 AM $ 0.00657
+0.26%
$ 111.66 million $ 26.49 million
Dec 21, 10 AM $ 0.00656
+0.47%
$ 111.37 million $ 28.84 million
Dec 21, 9 AM $ 0.00653
+0.84%
$ 110.85 million $ 28.52 million
Dec 21, 8 AM $ 0.00647
+0.41%
$ 109.93 million $ 28.16 million
Dec 21, 7 AM $ 0.00645
-0.17%
$ 109.47 million $ 28.23 million
Dec 21, 6 AM $ 0.00646
+0.24%
$ 109.63 million $ 31.54 million
Dec 21, 5 AM $ 0.00644
+0.29%
$ 109.41 million $ 32.76 million
Dec 21, 4 AM $ 0.00642
+0.42%
$ 109.1 million $ 32.81 million
Dec 21, 3 AM $ 0.0064
+0.16%
$ 108.65 million $ 33.08 million
Dec 21, 2 AM $ 0.00639
-0.73%
$ 108.47 million $ 32.09 million
Dec 21, 1 AM $ 0.00643
-1.38%
$ 109.27 million $ 32.06 million
Dec 21, 12 AM $ 0.00652
-1.01%
$ 110.81 million $ 31.98 million
Dec 20, 11 PM $ 0.00659
+0.05%
$ 111.94 million $ 36.83 million
Dec 20, 10 PM $ 0.00659
-0.15%
$ 111.88 million $ 36.69 million
Dec 20, 9 PM $ 0.0066
-0.93%
$ 112.04 million $ 36.62 million
Dec 20, 8 PM $ 0.00666
+0.34%
$ 113.02 million $ 36.36 million
Dec 20, 7 PM $ 0.00664
+0.53%
$ 112.71 million $ 37.37 million