LINEA Historical Data

LINEA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00315
-0.39%
$ 60.6 million $ 16.31 million
Feb 8, 8 PM $ 0.00316
-1.56%
$ 60.84 million $ 16.23 million
Feb 8, 7 PM $ 0.00321
+0.73%
$ 61.84 million $ 16.26 million
Feb 8, 6 PM $ 0.00319
+0.24%
$ 61.36 million $ 16.02 million
Feb 8, 5 PM $ 0.00318
+0.77%
$ 61.21 million $ 16.24 million
Feb 8, 4 PM $ 0.00315
-1.56%
$ 60.75 million $ 16.16 million
Feb 8, 3 PM $ 0.0032
-1.02%
$ 61.7 million $ 19.97 million
Feb 8, 2 PM $ 0.00324
-0.54%
$ 62.34 million $ 20.06 million
Feb 8, 1 PM $ 0.00325
-0.13%
$ 62.67 million $ 20.35 million
Feb 8, 12 PM $ 0.00326
-1.06%
$ 62.75 million $ 20.17 million
Feb 8, 11 AM $ 0.00329
+1.77%
$ 63.42 million $ 20.73 million
Feb 8, 10 AM $ 0.00324
+0.08%
$ 62.32 million $ 20.2 million
Feb 8, 9 AM $ 0.00323
-0.38%
$ 62.27 million $ 20.22 million
Feb 8, 8 AM $ 0.00325
+0.53%
$ 62.51 million $ 20.14 million
Feb 8, 7 AM $ 0.00323
-0.20%
$ 62.17 million $ 19.94 million
Feb 8, 6 AM $ 0.00324
+0.06%
$ 62.3 million $ 21.37 million
Feb 8, 5 AM $ 0.00323
-0.21%
$ 62.26 million $ 21.82 million
Feb 8, 4 AM $ 0.00324
+0.07%
$ 62.29 million $ 22.34 million
Feb 8, 3 AM $ 0.00324
-0.89%
$ 62.34 million $ 22.48 million
Feb 8, 2 AM $ 0.00327
-1.15%
$ 62.9 million $ 23.2 million
Feb 8, 1 AM $ 0.0033
-0.19%
$ 63.64 million $ 24.22 million
Feb 8, 12 AM $ 0.00331
-0.76%
$ 63.76 million $ 24.15 million
Feb 7, 11 PM $ 0.00334
-0.39%
$ 64.21 million $ 24.62 million
Feb 7, 10 PM $ 0.00335
+0.10%
$ 64.5 million $ 24.7 million
Feb 7, 9 PM $ 0.00335
-0.13%
$ 64.47 million $ 25.02 million
Feb 7, 8 PM $ 0.00335
+0.36%
$ 64.52 million $ 25.28 million
Feb 7, 7 PM $ 0.00334
-1.52%
$ 64.29 million $ 25.87 million
Feb 7, 6 PM $ 0.00339
+1.14%
$ 65.28 million $ 26.63 million
Feb 7, 5 PM $ 0.00335
-0.22%
$ 64.53 million $ 27.23 million
Feb 7, 4 PM $ 0.00336
+0.86%
$ 64.68 million $ 28.05 million
Feb 7, 3 PM $ 0.00333
+1.42%
$ 64.17 million $ 25.39 million
Feb 7, 2 PM $ 0.00328
-1.55%
$ 63.23 million $ 27.25 million
Feb 7, 1 PM $ 0.00334
-0.67%
$ 64.23 million $ 28.59 million
Feb 7, 12 PM $ 0.00336
+1.77%
$ 64.66 million $ 29.71 million
Feb 7, 11 AM $ 0.0033
-0.22%
$ 63.55 million $ 29.27 million
Feb 7, 10 AM $ 0.00331
-0.45%
$ 63.67 million $ 29.46 million
Feb 7, 9 AM $ 0.00332
-0.39%
$ 63.95 million $ 29.82 million
Feb 7, 8 AM $ 0.00333
+0.11%
$ 64.2 million $ 30.34 million
Feb 7, 7 AM $ 0.00333
-1.97%
$ 64.13 million $ 30.57 million
Feb 7, 6 AM $ 0.0034
-2.75%
$ 65.47 million $ 29.62 million
Feb 7, 5 AM $ 0.00349
-0.74%
$ 67.28 million $ 30.09 million
Feb 7, 4 AM $ 0.00352
-1.02%
$ 67.78 million $ 30.31 million
Feb 7, 3 AM $ 0.00356
-0.42%
$ 68.48 million $ 30.28 million
Feb 7, 2 AM $ 0.00357
+2.06%
$ 68.77 million $ 30.22 million
Feb 7, 1 AM $ 0.0035
+1.41%
$ 67.37 million $ 30.24 million
Feb 7, 12 AM $ 0.00345
-1.84%
$ 66.44 million $ 32.85 million
Feb 6, 11 PM $ 0.00351
-0.12%
$ 67.72 million $ 43.99 million
Feb 6, 10 PM $ 0.00352
+1.03%
$ 67.76 million $ 44.87 million
Feb 6, 9 PM $ 0.00348
+0.71%
$ 67.08 million $ 45.56 million
Feb 6, 8 PM $ 0.00346
-1.12%
$ 66.59 million $ 47.33 million