LINEA Historical Data

LINEA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00346
-1.12%
$ 66.59 million $ 47.33 million
Feb 6, 7 PM $ 0.0035
+0.52%
$ 67.34 million $ 51.08 million
Feb 6, 6 PM $ 0.00348
-2.10%
$ 67 million $ 51.19 million
Feb 6, 5 PM $ 0.00355
-0.15%
$ 68.43 million $ 52.07 million
Feb 6, 4 PM $ 0.00356
+2.79%
$ 68.46 million $ 53.85 million
Feb 6, 3 PM $ 0.00346
-0.15%
$ 66.68 million $ 54.17 million
Feb 6, 2 PM $ 0.00347
+1.66%
$ 66.6 million $ 57.3 million
Feb 6, 1 PM $ 0.00341
+1.06%
$ 65.6 million $ 57.28 million
Feb 6, 12 PM $ 0.00338
+0.88%
$ 65 million $ 57.06 million
Feb 6, 11 AM $ 0.00335
+0.08%
$ 64.48 million $ 58.14 million
Feb 6, 10 AM $ 0.00334
+1.03%
$ 64.37 million $ 59.19 million
Feb 6, 9 AM $ 0.00331
+1.74%
$ 63.73 million $ 59 million
Feb 6, 8 AM $ 0.00325
-0.45%
$ 62.64 million $ 58.85 million
Feb 6, 7 AM $ 0.00327
-0.04%
$ 62.91 million $ 59.06 million
Feb 6, 6 AM $ 0.00327
-1.29%
$ 62.95 million $ 59.85 million
Feb 6, 5 AM $ 0.00331
+2.04%
$ 63.77 million $ 60.52 million
Feb 6, 4 AM $ 0.00325
+0.94%
$ 62.5 million $ 60.61 million
Feb 6, 3 AM $ 0.00322
-0.21%
$ 61.93 million $ 61.6 million
Feb 6, 2 AM $ 0.00322
-4.18%
$ 62.05 million $ 63.22 million
Feb 6, 1 AM $ 0.00336
+4.52%
$ 64.76 million $ 63.59 million
Feb 6, 12 AM $ 0.00322
-0.37%
$ 61.95 million $ 61.71 million
Feb 5, 11 PM $ 0.00323
+0.43%
$ 62.18 million $ 52.55 million
Feb 5, 10 PM $ 0.00321
-1.30%
$ 61.91 million $ 52.43 million
Feb 5, 9 PM $ 0.00326
-0.23%
$ 62.68 million $ 52.34 million
Feb 5, 8 PM $ 0.00326
-1.46%
$ 62.88 million $ 50.73 million
Feb 5, 7 PM $ 0.00331
-0.82%
$ 63.8 million $ 47.45 million
Feb 5, 6 PM $ 0.00334
-1.33%
$ 64.3 million $ 47.8 million
Feb 5, 5 PM $ 0.00339
-2.42%
$ 65.2 million $ 48.05 million
Feb 5, 4 PM $ 0.00347
+1.14%
$ 66.81 million $ 46.72 million
Feb 5, 3 PM $ 0.00343
-2.43%
$ 66.05 million $ 45.75 million
Feb 5, 2 PM $ 0.00352
+0.49%
$ 67.7 million $ 43.3 million
Feb 5, 1 PM $ 0.0035
-0.94%
$ 67.37 million $ 42.83 million
Feb 5, 12 PM $ 0.00353
-1.55%
$ 68.01 million $ 43.95 million
Feb 5, 11 AM $ 0.00359
-0.01%
$ 69.06 million $ 43.07 million
Feb 5, 10 AM $ 0.00359
-2.25%
$ 69.05 million $ 42.66 million
Feb 5, 9 AM $ 0.00367
+0.62%
$ 70.61 million $ 42.96 million
Feb 5, 8 AM $ 0.00365
+0.35%
$ 70.25 million $ 43.5 million
Feb 5, 7 AM $ 0.00363
-0.01%
$ 69.97 million $ 43.24 million
Feb 5, 6 AM $ 0.00363
-0.95%
$ 69.97 million $ 42.74 million
Feb 5, 5 AM $ 0.00367
-0.50%
$ 70.65 million $ 42.38 million
Feb 5, 4 AM $ 0.00369
+0.18%
$ 70.99 million $ 42.37 million
Feb 5, 3 AM $ 0.00368
-1.58%
$ 70.84 million $ 41.93 million
Feb 5, 2 AM $ 0.00374
-0.21%
$ 72.01 million $ 40.74 million
Feb 5, 1 AM $ 0.00375
-1.46%
$ 72.16 million $ 40.64 million
Feb 5, 12 AM $ 0.0038
-0.05%
$ 73.23 million $ 40.05 million
Feb 4, 11 PM $ 0.0038
-0.39%
$ 73.29 million $ 38.18 million
Feb 4, 10 PM $ 0.00382
-0.50%
$ 73.55 million $ 37.68 million
Feb 4, 9 PM $ 0.00384
-1.35%
$ 73.91 million $ 37.36 million
Feb 4, 8 PM $ 0.00389
-0.76%
$ 74.92 million $ 37.64 million
Feb 4, 7 PM $ 0.00392
+0.92%
$ 75.5 million $ 39.54 million