Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.00311
-0.74%
$77.46 million $9.31 million
Apr 12, 12 PM $0.00314
-0.34%
$78.04 million $9.11 million
Apr 12, 11 AM $0.00315
+0.07%
$78.31 million $9.15 million
Apr 12, 10 AM $0.00315
-0.70%
$78.25 million $9.19 million
Apr 12, 9 AM $0.00317
-0.22%
$78.8 million $9.36 million
Apr 12, 8 AM $0.00318
+0.29%
$78.98 million $9.49 million
Apr 12, 7 AM $0.00317
+0.35%
$78.75 million $9.53 million
Apr 12, 6 AM $0.00316
-0.58%
$78.47 million $9.29 million
Apr 12, 5 AM $0.00317
+0.38%
$78.93 million $9.36 million
Apr 12, 4 AM $0.00316
-0.20%
$78.63 million $9.37 million
Apr 12, 3 AM $0.00317
-0.24%
$78.79 million $9.78 million
Apr 12, 2 AM $0.00318
+0.32%
$78.98 million $9.9 million
Apr 12, 1 AM $0.00317
-2.75%
$78.73 million $9.93 million
Apr 12, 12 AM $0.00326
-0.09%
$80.96 million $9.78 million
Apr 11, 11 PM $0.00326
-0.20%
$81.03 million $9.99 million
Apr 11, 10 PM $0.00326
-0.38%
$81.2 million $9.98 million
Apr 11, 9 PM $0.00328
-0.29%
$81.51 million $9.91 million
Apr 11, 8 PM $0.00329
-0.56%
$81.74 million $9.85 million
Apr 11, 7 PM $0.00331
+0.58%
$82.21 million $10.21 million
Apr 11, 6 PM $0.00329
+1.16%
$81.73 million $10.39 million
Apr 11, 5 PM $0.00325
-0.01%
$80.79 million $10.37 million
Apr 11, 4 PM $0.00325
+0.38%
$80.8 million $10.44 million
Apr 11, 3 PM $0.00324
+0.58%
$80.5 million $10.67 million
Apr 11, 2 PM $0.00322
-0.36%
$80.03 million $10.75 million
Apr 11, 1 PM $0.00323
+0.01%
$80.31 million $11.08 million
Apr 11, 12 PM $0.00323
-0.51%
$80.31 million $11.12 million
Apr 11, 11 AM $0.00325
-0.62%
$80.72 million $11.44 million
Apr 11, 10 AM $0.00327
+0.21%
$81.22 million $11.56 million
Apr 11, 9 AM $0.00326
+0.33%
$81.05 million $11.42 million
Apr 11, 8 AM $0.00325
+0.40%
$80.78 million $11.41 million
Apr 11, 7 AM $0.00324
-0.30%
$80.46 million $11.59 million
Apr 11, 6 AM $0.00324
+0.19%
$80.69 million $11.66 million
Apr 11, 5 AM $0.00324
+0.27%
$80.54 million $11.68 million
Apr 11, 4 AM $0.00323
+0.32%
$80.33 million $11.59 million
Apr 11, 3 AM $0.00322
-1.08%
$80.07 million $11.11 million
Apr 11, 2 AM $0.00325
-0.59%
$80.94 million $10.99 million
Apr 11, 1 AM $0.00327
-0.33%
$81.42 million $10.63 million
Apr 11, 12 AM $0.00328
-0.69%
$81.68 million $10.49 million
Apr 10, 11 PM $0.00331
-0.56%
$82.25 million $10.45 million
Apr 10, 10 PM $0.00333
-0.06%
$82.71 million $10.57 million
Apr 10, 9 PM $0.00333
-0.57%
$82.75 million $10.78 million
Apr 10, 8 PM $0.00335
-0.29%
$83.23 million $11.8 million
Apr 10, 7 PM $0.00336
+0.36%
$83.47 million $10.79 million
Apr 10, 6 PM $0.00334
+1.21%
$83.18 million $10.48 million
Apr 10, 5 PM $0.0033
-0.18%
$82.18 million $10.34 million
Apr 10, 4 PM $0.00331
+0.23%
$82.33 million $10.18 million
Apr 10, 3 PM $0.0033
-0.32%
$82.14 million $11.14 million
Apr 10, 2 PM $0.00331
+0.58%
$82.4 million $11.25 million
Apr 10, 1 PM $0.00329
+0.34%
$81.93 million $11.08 million
Apr 10, 12 PM $0.00328
-0.05%
$81.65 million $11.2 million