LINEA Historical Data

LINEA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00664
+0.53%
$ 112.71 million $ 37.37 million
Dec 20, 6 PM $ 0.0066
+0.16%
$ 112.11 million $ 37.01 million
Dec 20, 5 PM $ 0.00659
+0.13%
$ 111.93 million $ 38.26 million
Dec 20, 4 PM $ 0.00658
-0.39%
$ 111.79 million $ 40.21 million
Dec 20, 3 PM $ 0.00661
+0.31%
$ 112.2 million $ 42.46 million
Dec 20, 2 PM $ 0.00659
+0.22%
$ 111.86 million $ 43.88 million
Dec 20, 1 PM $ 0.00657
+0.14%
$ 111.62 million $ 43.47 million
Dec 20, 12 PM $ 0.00656
+0.69%
$ 111.46 million $ 43.86 million
Dec 20, 11 AM $ 0.00652
+1.70%
$ 110.67 million $ 43.34 million
Dec 20, 10 AM $ 0.00641
-1.27%
$ 108.85 million $ 41.74 million
Dec 20, 9 AM $ 0.00649
-0.13%
$ 110.24 million $ 42.3 million
Dec 20, 8 AM $ 0.0065
-0.64%
$ 110.41 million $ 42.27 million
Dec 20, 7 AM $ 0.00654
+0.14%
$ 111.13 million $ 43.43 million
Dec 20, 6 AM $ 0.00653
+1.98%
$ 110.97 million $ 41.75 million
Dec 20, 5 AM $ 0.00641
+0.66%
$ 108.82 million $ 41.35 million
Dec 20, 4 AM $ 0.00637
-0.23%
$ 108.1 million $ 41.7 million
Dec 20, 3 AM $ 0.00638
+0.28%
$ 108.35 million $ 42.5 million
Dec 20, 2 AM $ 0.00636
-0.33%
$ 108.05 million $ 46.52 million
Dec 20, 1 AM $ 0.00638
-0.92%
$ 108.41 million $ 47.11 million
Dec 20, 12 AM $ 0.00644
+0.80%
$ 109.42 million $ 48.01 million
Dec 19, 11 PM $ 0.00639
+0.43%
$ 108.55 million $ 44.11 million
Dec 19, 10 PM $ 0.00636
+0.33%
$ 108.09 million $ 45.23 million
Dec 19, 9 PM $ 0.00634
+0.24%
$ 107.73 million $ 46.73 million
Dec 19, 8 PM $ 0.00633
-1.70%
$ 107.47 million $ 48.9 million
Dec 19, 7 PM $ 0.00644
+1.32%
$ 109.33 million $ 50.99 million
Dec 19, 6 PM $ 0.00635
+1.46%
$ 107.9 million $ 54.76 million
Dec 19, 5 PM $ 0.00626
-0.55%
$ 106.35 million $ 56.61 million
Dec 19, 4 PM $ 0.0063
+0.79%
$ 106.94 million $ 59.66 million
Dec 19, 3 PM $ 0.00625
-0.63%
$ 106.09 million $ 59.32 million
Dec 19, 2 PM $ 0.00629
+0.00%
$ 106.79 million $ 59.04 million
Dec 19, 1 PM $ 0.00629
+0.50%
$ 106.78 million $ 59.82 million
Dec 19, 12 PM $ 0.00626
-0.13%
$ 106.25 million $ 60.56 million
Dec 19, 11 AM $ 0.00626
+0.16%
$ 106.39 million $ 60.86 million
Dec 19, 10 AM $ 0.00625
+0.59%
$ 106.22 million $ 61.16 million
Dec 19, 9 AM $ 0.00622
-0.08%
$ 105.59 million $ 62.11 million
Dec 19, 8 AM $ 0.00622
+0.24%
$ 105.68 million $ 63.4 million
Dec 19, 7 AM $ 0.00621
-0.70%
$ 105.42 million $ 65.33 million
Dec 19, 6 AM $ 0.00625
+0.69%
$ 106.14 million $ 64.23 million
Dec 19, 5 AM $ 0.00621
-0.61%
$ 105.42 million $ 64.06 million
Dec 19, 4 AM $ 0.00625
+0.66%
$ 106.07 million $ 63.79 million
Dec 19, 3 AM $ 0.0062
+1.84%
$ 105.37 million $ 62.92 million
Dec 19, 2 AM $ 0.00609
+0.77%
$ 103.47 million $ 57.08 million
Dec 19, 1 AM $ 0.00605
+0.01%
$ 102.68 million $ 56.37 million
Dec 19, 12 AM $ 0.00605
-0.24%
$ 102.67 million $ 56.35 million
Dec 18, 11 PM $ 0.00606
-0.57%
$ 102.91 million $ 55.15 million
Dec 18, 10 PM $ 0.00609
-0.58%
$ 103.5 million $ 56.17 million
Dec 18, 9 PM $ 0.00613
+2.14%
$ 104.11 million $ 54.99 million
Dec 18, 8 PM $ 0.006
+0.92%
$ 101.93 million $ 53.82 million
Dec 18, 7 PM $ 0.00595
-1.97%
$ 101 million $ 52.1 million
Dec 18, 6 PM $ 0.00607
-1.94%
$ 103 million $ 49.92 million