Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.00328
+0.26%
$81.69 million $10.75 million
Apr 10, 10 AM $0.00328
-0.35%
$81.48 million $10.6 million
Apr 10, 9 AM $0.00329
+0.36%
$81.76 million $10.59 million
Apr 10, 8 AM $0.00328
+0.05%
$81.47 million $10.32 million
Apr 10, 7 AM $0.00327
-0.93%
$81.42 million $10.34 million
Apr 10, 6 AM $0.0033
-1.20%
$82.19 million $10.51 million
Apr 10, 5 AM $0.00335
+0.37%
$83.2 million $10.41 million
Apr 10, 4 AM $0.00333
+0.74%
$82.89 million $10.37 million
Apr 10, 3 AM $0.00331
-0.38%
$82.28 million $10.27 million
Apr 10, 2 AM $0.00332
+0.19%
$82.6 million $10.23 million
Apr 10, 1 AM $0.00332
+0.27%
$82.44 million $10.27 million
Apr 10, 12 AM $0.00331
+0.08%
$82.2 million $10.15 million
Apr 9, 11 PM $0.0033
-0.65%
$82.14 million $10.01 million
Apr 9, 10 PM $0.00332
+0.21%
$82.67 million $9.92 million
Apr 9, 9 PM $0.00332
-0.58%
$82.5 million $9.87 million
Apr 9, 8 PM $0.00334
-0.17%
$82.98 million $9.69 million
Apr 9, 7 PM $0.00334
+0.37%
$83.13 million $9.32 million
Apr 9, 6 PM $0.00333
+0.06%
$82.82 million $9.09 million
Apr 9, 5 PM $0.00333
+0.33%
$82.76 million $9.05 million
Apr 9, 4 PM $0.00332
-0.33%
$82.49 million $9.02 million
Apr 9, 3 PM $0.00333
+0.60%
$82.77 million $8.8 million
Apr 9, 2 PM $0.00331
+0.31%
$82.27 million $8.76 million
Apr 9, 1 PM $0.0033
-0.53%
$82.02 million $9.04 million
Apr 9, 12 PM $0.00332
+0.39%
$82.45 million $9.44 million
Apr 9, 11 AM $0.0033
-0.15%
$82.13 million $9.63 million
Apr 9, 10 AM $0.00331
-0.54%
$82.26 million $9.66 million
Apr 9, 9 AM $0.00333
+0.54%
$82.7 million $9.71 million
Apr 9, 8 AM $0.00331
-0.60%
$82.26 million $9.79 million
Apr 9, 7 AM $0.00333
+0.61%
$82.75 million $9.79 million
Apr 9, 6 AM $0.00331
+0.35%
$82.25 million $9.58 million
Apr 9, 5 AM $0.0033
+0.16%
$81.97 million $9.89 million
Apr 9, 4 AM $0.00329
-0.22%
$81.84 million $9.88 million
Apr 9, 3 AM $0.0033
-0.53%
$82.02 million $10.02 million
Apr 9, 2 AM $0.00332
+0.45%
$82.45 million $9.94 million
Apr 9, 1 AM $0.0033
+0.07%
$82.08 million $9.93 million
Apr 9, 12 AM $0.0033
-0.27%
$82.03 million $10.02 million
Apr 8, 11 PM $0.00331
-0.35%
$82.28 million $10.57 million
Apr 8, 10 PM $0.00332
-1.05%
$82.57 million $11.11 million
Apr 8, 9 PM $0.00336
+0.46%
$83.45 million $11.27 million
Apr 8, 8 PM $0.00334
+0.12%
$83.07 million $11.62 million
Apr 8, 7 PM $0.00334
+0.20%
$82.97 million $11.86 million
Apr 8, 6 PM $0.00333
-1.03%
$82.8 million $12.14 million
Apr 8, 5 PM $0.00336
-0.01%
$83.66 million $12.72 million
Apr 8, 4 PM $0.00336
-0.06%
$83.66 million $13.52 million
Apr 8, 3 PM $0.00337
+0.94%
$83.71 million $13.74 million
Apr 8, 2 PM $0.00333
-1.35%
$82.93 million $14.16 million
Apr 8, 1 PM $0.00338
-0.19%
$84.07 million $14.17 million
Apr 8, 12 PM $0.00339
-0.47%
$84.23 million $13.8 million
Apr 8, 11 AM $0.0034
+0.02%
$84.63 million $14.21 million
Apr 8, 10 AM $0.0034
-0.40%
$84.61 million $14.37 million