LINEA Historical Data

LINEA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00607
-1.94%
$ 103 million $ 49.92 million
Dec 18, 5 PM $ 0.00619
-3.54%
$ 105.08 million $ 49.36 million
Dec 18, 4 PM $ 0.00641
+0.40%
$ 108.94 million $ 45.3 million
Dec 18, 3 PM $ 0.00639
+0.70%
$ 108.5 million $ 45.19 million
Dec 18, 2 PM $ 0.00634
-2.26%
$ 107.74 million $ 45.84 million
Dec 18, 1 PM $ 0.00649
+2.52%
$ 110.24 million $ 45.72 million
Dec 18, 12 PM $ 0.00633
-0.11%
$ 107.53 million $ 43.65 million
Dec 18, 11 AM $ 0.00634
-0.10%
$ 107.64 million $ 42.16 million
Dec 18, 10 AM $ 0.00634
+0.25%
$ 107.75 million $ 41.09 million
Dec 18, 9 AM $ 0.00633
+0.53%
$ 107.48 million $ 39.88 million
Dec 18, 8 AM $ 0.00629
-0.31%
$ 106.91 million $ 38.49 million
Dec 18, 7 AM $ 0.00631
+0.76%
$ 107.23 million $ 35.58 million
Dec 18, 6 AM $ 0.00627
-0.17%
$ 106.44 million $ 35.65 million
Dec 18, 5 AM $ 0.00628
-0.49%
$ 106.56 million $ 35.6 million
Dec 18, 4 AM $ 0.00631
+1.01%
$ 107.14 million $ 36.63 million
Dec 18, 3 AM $ 0.00625
-0.97%
$ 106.06 million $ 36.86 million
Dec 18, 2 AM $ 0.00631
+0.38%
$ 106.93 million $ 36.65 million
Dec 18, 1 AM $ 0.00628
+0.29%
$ 106.69 million $ 36.86 million
Dec 18, 12 AM $ 0.00626
+0.96%
$ 106.38 million $ 35.98 million
Dec 17, 11 PM $ 0.0062
-0.47%
$ 105.32 million $ 35.92 million
Dec 17, 10 PM $ 0.00623
+1.65%
$ 105.87 million $ 36.81 million
Dec 17, 9 PM $ 0.00613
-0.98%
$ 104.15 million $ 37.16 million
Dec 17, 8 PM $ 0.00619
-0.76%
$ 105.19 million $ 35.95 million
Dec 17, 7 PM $ 0.00624
-1.39%
$ 105.99 million $ 34.87 million
Dec 17, 6 PM $ 0.00633
-2.73%
$ 107.45 million $ 33.44 million
Dec 17, 5 PM $ 0.00651
-0.58%
$ 110.51 million $ 32.18 million
Dec 17, 4 PM $ 0.00655
+0.16%
$ 111.17 million $ 31.73 million
Dec 17, 3 PM $ 0.00653
-3.71%
$ 110.99 million $ 30.39 million
Dec 17, 2 PM $ 0.00679
-0.22%
$ 115.26 million $ 28.92 million
Dec 17, 1 PM $ 0.0068
-0.30%
$ 115.51 million $ 27.79 million
Dec 17, 12 PM $ 0.00682
-0.31%
$ 115.86 million $ 28.78 million
Dec 17, 11 AM $ 0.00684
+0.16%
$ 116.22 million $ 28.52 million
Dec 17, 10 AM $ 0.00683
-1.05%
$ 116.04 million $ 28.64 million
Dec 17, 9 AM $ 0.0069
-0.76%
$ 117.27 million $ 28.84 million
Dec 17, 8 AM $ 0.00696
-1.03%
$ 118.18 million $ 28.61 million
Dec 17, 7 AM $ 0.00703
+0.69%
$ 119.41 million $ 28.12 million
Dec 17, 6 AM $ 0.00698
+1.10%
$ 118.59 million $ 27.8 million
Dec 17, 5 AM $ 0.00691
-0.85%
$ 117.29 million $ 27.14 million
Dec 17, 4 AM $ 0.00697
-0.44%
$ 118.3 million $ 26.05 million
Dec 17, 3 AM $ 0.007
-0.35%
$ 118.82 million $ 26.51 million
Dec 17, 2 AM $ 0.00702
-0.03%
$ 119.23 million $ 28.28 million
Dec 17, 1 AM $ 0.00702
+0.67%
$ 119.18 million $ 27.89 million
Dec 17, 12 AM $ 0.00698
-0.87%
$ 118.47 million $ 27.81 million
Dec 16, 11 PM $ 0.00704
+1.45%
$ 119.5 million $ 28.34 million
Dec 16, 10 PM $ 0.00694
+0.39%
$ 117.82 million $ 27.52 million
Dec 16, 9 PM $ 0.00691
+0.18%
$ 117.34 million $ 27.01 million
Dec 16, 8 PM $ 0.0069
+0.07%
$ 117.13 million $ 27.49 million
Dec 16, 7 PM $ 0.00689
-0.30%
$ 117.05 million $ 28.36 million
Dec 16, 6 PM $ 0.00691
+2.10%
$ 117.4 million $ 28.93 million
Dec 16, 5 PM $ 0.00677
-0.36%
$ 114.98 million $ 28.66 million