LINEA Historical Data

LINEA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00389
-0.76%
$ 74.92 million $ 37.64 million
Feb 4, 7 PM $ 0.00392
+0.92%
$ 75.5 million $ 39.54 million
Feb 4, 6 PM $ 0.00388
+0.78%
$ 74.81 million $ 40.34 million
Feb 4, 5 PM $ 0.00385
-0.71%
$ 74.29 million $ 41.28 million
Feb 4, 4 PM $ 0.00388
-0.08%
$ 74.91 million $ 42.05 million
Feb 4, 3 PM $ 0.00389
-0.91%
$ 74.83 million $ 42.13 million
Feb 4, 2 PM $ 0.00392
+0.17%
$ 75.55 million $ 44.11 million
Feb 4, 1 PM $ 0.00392
-1.93%
$ 75.43 million $ 44.53 million
Feb 4, 12 PM $ 0.00399
+0.08%
$ 76.91 million $ 43.76 million
Feb 4, 11 AM $ 0.00399
-1.11%
$ 76.85 million $ 43.65 million
Feb 4, 10 AM $ 0.00404
+0.75%
$ 77.72 million $ 43.07 million
Feb 4, 9 AM $ 0.00401
+0.36%
$ 77.14 million $ 43.14 million
Feb 4, 8 AM $ 0.00399
+0.04%
$ 76.83 million $ 42.87 million
Feb 4, 7 AM $ 0.00399
-0.13%
$ 76.84 million $ 42.99 million
Feb 4, 6 AM $ 0.00399
+0.03%
$ 76.93 million $ 42.65 million
Feb 4, 5 AM $ 0.00399
-0.72%
$ 76.86 million $ 42.24 million
Feb 4, 4 AM $ 0.00402
-1.35%
$ 77.52 million $ 41.61 million
Feb 4, 3 AM $ 0.00408
+1.17%
$ 78.49 million $ 40.27 million
Feb 4, 2 AM $ 0.00403
-1.72%
$ 77.62 million $ 40.16 million
Feb 4, 1 AM $ 0.0041
+0.38%
$ 78.98 million $ 39.7 million
Feb 4, 12 AM $ 0.00409
+0.21%
$ 78.67 million $ 38.95 million
Feb 3, 11 PM $ 0.00408
-0.96%
$ 78.51 million $ 39.71 million
Feb 3, 10 PM $ 0.00412
-1.40%
$ 79.27 million $ 39.55 million
Feb 3, 9 PM $ 0.00418
-2.15%
$ 80.46 million $ 39.36 million
Feb 3, 8 PM $ 0.00427
+3.71%
$ 82.17 million $ 39.48 million
Feb 3, 7 PM $ 0.00411
+3.65%
$ 79.27 million $ 37.54 million
Feb 3, 6 PM $ 0.00397
-2.46%
$ 76.45 million $ 36.42 million
Feb 3, 5 PM $ 0.00407
-1.77%
$ 78.37 million $ 34.74 million
Feb 3, 4 PM $ 0.00414
-2.73%
$ 79.78 million $ 33.61 million
Feb 3, 3 PM $ 0.00426
+1.99%
$ 82.02 million $ 32.8 million
Feb 3, 2 PM $ 0.00418
-2.37%
$ 80.42 million $ 30.93 million
Feb 3, 1 PM $ 0.00428
-0.32%
$ 82.37 million $ 30.09 million
Feb 3, 12 PM $ 0.00429
+0.94%
$ 82.65 million $ 30.35 million
Feb 3, 11 AM $ 0.00425
+0.46%
$ 81.87 million $ 30.55 million
Feb 3, 10 AM $ 0.00423
-0.57%
$ 81.47 million $ 30.61 million
Feb 3, 9 AM $ 0.00426
-0.66%
$ 81.96 million $ 30.66 million
Feb 3, 8 AM $ 0.00428
-1.13%
$ 82.51 million $ 31.22 million
Feb 3, 7 AM $ 0.00433
-0.18%
$ 83.45 million $ 31.77 million
Feb 3, 6 AM $ 0.00434
+0.19%
$ 83.6 million $ 32.47 million
Feb 3, 5 AM $ 0.00433
-1.38%
$ 83.44 million $ 35.68 million
Feb 3, 4 AM $ 0.00439
+0.63%
$ 84.62 million $ 37.48 million
Feb 3, 3 AM $ 0.00437
+1.73%
$ 84.08 million $ 38.77 million
Feb 3, 2 AM $ 0.00429
-1.98%
$ 82.66 million $ 41.47 million
Feb 3, 1 AM $ 0.00438
-0.45%
$ 84.33 million $ 41.89 million
Feb 3, 12 AM $ 0.0044
-0.72%
$ 84.7 million $ 43.98 million
Feb 2, 11 PM $ 0.00443
-0.20%
$ 85.31 million $ 46.23 million
Feb 2, 10 PM $ 0.00444
+0.98%
$ 85.49 million $ 49.71 million
Feb 2, 9 PM $ 0.0044
+0.91%
$ 84.67 million $ 50.26 million
Feb 2, 8 PM $ 0.00436
-1.00%
$ 83.91 million $ 50.5 million
Feb 2, 7 PM $ 0.0044
-0.36%
$ 84.76 million $ 50.45 million