LINEA Historical Data

LINEA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0044
-0.36%
$ 84.76 million $ 50.45 million
Feb 2, 6 PM $ 0.00442
+0.06%
$ 85.06 million $ 50.39 million
Feb 2, 5 PM $ 0.00441
-0.48%
$ 85.01 million $ 50.73 million
Feb 2, 4 PM $ 0.00444
-1.61%
$ 85.5 million $ 51.03 million
Feb 2, 3 PM $ 0.00451
+0.90%
$ 86.83 million $ 51.73 million
Feb 2, 2 PM $ 0.00447
+0.93%
$ 86.05 million $ 51.87 million
Feb 2, 1 PM $ 0.00443
+1.03%
$ 85.25 million $ 51.35 million
Feb 2, 12 PM $ 0.00438
+0.41%
$ 84.38 million $ 51.73 million
Feb 2, 11 AM $ 0.00436
-0.20%
$ 84.09 million $ 52.33 million
Feb 2, 10 AM $ 0.00437
-0.37%
$ 84.19 million $ 53.34 million
Feb 2, 9 AM $ 0.00439
-0.02%
$ 84.52 million $ 54.29 million
Feb 2, 8 AM $ 0.00439
-0.18%
$ 84.61 million $ 53.83 million
Feb 2, 7 AM $ 0.0044
-0.67%
$ 84.78 million $ 53.68 million
Feb 2, 6 AM $ 0.00443
+1.61%
$ 85.26 million $ 53.83 million
Feb 2, 5 AM $ 0.00436
-1.70%
$ 83.79 million $ 51.16 million
Feb 2, 4 AM $ 0.00443
-1.25%
$ 85.35 million $ 51.69 million
Feb 2, 3 AM $ 0.00449
+0.79%
$ 86.43 million $ 52.39 million
Feb 2, 2 AM $ 0.00445
-0.91%
$ 85.76 million $ 52.36 million
Feb 2, 1 AM $ 0.00449
-0.26%
$ 86.55 million $ 52.66 million
Feb 2, 12 AM $ 0.00451
+2.26%
$ 86.73 million $ 51.98 million
Feb 1, 11 PM $ 0.00441
-1.20%
$ 84.86 million $ 49.11 million
Feb 1, 10 PM $ 0.00446
+0.58%
$ 85.85 million $ 46.21 million
Feb 1, 9 PM $ 0.00444
-0.38%
$ 85.42 million $ 45.78 million
Feb 1, 8 PM $ 0.00445
-0.75%
$ 85.75 million $ 45.67 million
Feb 1, 7 PM $ 0.00448
-0.40%
$ 86.37 million $ 45.99 million
Feb 1, 6 PM $ 0.0045
+0.78%
$ 86.71 million $ 48.96 million
Feb 1, 5 PM $ 0.00447
-0.78%
$ 86.02 million $ 53.52 million
Feb 1, 4 PM $ 0.0045
+0.05%
$ 86.72 million $ 58.67 million
Feb 1, 3 PM $ 0.0045
-2.30%
$ 86.67 million $ 59.44 million
Feb 1, 2 PM $ 0.00461
+0.39%
$ 88.72 million $ 60.49 million
Feb 1, 1 PM $ 0.00459
-1.21%
$ 88.37 million $ 64.9 million
Feb 1, 12 PM $ 0.00465
-0.45%
$ 89.46 million $ 65.32 million
Feb 1, 11 AM $ 0.00467
-0.30%
$ 89.87 million $ 64.63 million
Feb 1, 10 AM $ 0.00468
-1.51%
$ 90.12 million $ 63.35 million
Feb 1, 9 AM $ 0.00475
-0.72%
$ 91.54 million $ 61.98 million
Feb 1, 8 AM $ 0.00479
-0.20%
$ 92.18 million $ 61.44 million
Feb 1, 7 AM $ 0.0048
-0.60%
$ 92.37 million $ 62.29 million
Feb 1, 6 AM $ 0.00483
-0.71%
$ 92.92 million $ 62.33 million
Feb 1, 5 AM $ 0.00486
-0.84%
$ 93.59 million $ 61.52 million
Feb 1, 4 AM $ 0.0049
+1.96%
$ 94.39 million $ 59.41 million
Feb 1, 3 AM $ 0.00481
+1.86%
$ 92.57 million $ 57.21 million
Feb 1, 2 AM $ 0.00472
-0.25%
$ 90.88 million $ 53.61 million
Feb 1, 1 AM $ 0.00473
+2.30%
$ 91.1 million $ 52.88 million
Feb 1, 12 AM $ 0.00462
-0.03%
$ 89.06 million $ 51.73 million
Jan 31, 11 PM $ 0.00463
+0.49%
$ 89.08 million $ 50.9 million
Jan 31, 10 PM $ 0.0046
+0.03%
$ 88.75 million $ 49.96 million
Jan 31, 9 PM $ 0.0046
+0.58%
$ 88.62 million $ 49.84 million
Jan 31, 8 PM $ 0.00458
-0.39%
$ 88.04 million $ 49.2 million
Jan 31, 7 PM $ 0.00459
+1.23%
$ 88.46 million $ 49.46 million
Jan 31, 6 PM $ 0.00454
+0.59%
$ 87.18 million $ 47.23 million