LINEA Historical Data

LINEA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00677
-0.36%
$ 114.98 million $ 28.66 million
Dec 16, 4 PM $ 0.00679
-0.20%
$ 115.39 million $ 28.86 million
Dec 16, 3 PM $ 0.00681
+0.83%
$ 115.62 million $ 29.41 million
Dec 16, 2 PM $ 0.00675
+0.74%
$ 114.67 million $ 31.66 million
Dec 16, 1 PM $ 0.0067
-0.55%
$ 113.83 million $ 30.98 million
Dec 16, 12 PM $ 0.00674
-0.21%
$ 114.46 million $ 30.02 million
Dec 16, 11 AM $ 0.00675
+1.18%
$ 114.7 million $ 29.89 million
Dec 16, 10 AM $ 0.00668
+1.07%
$ 113.44 million $ 29.84 million
Dec 16, 9 AM $ 0.0066
+0.39%
$ 112.16 million $ 29.56 million
Dec 16, 8 AM $ 0.00658
+0.15%
$ 111.73 million $ 29.6 million
Dec 16, 7 AM $ 0.00657
-0.99%
$ 111.56 million $ 29.85 million
Dec 16, 6 AM $ 0.00663
+0.33%
$ 112.68 million $ 29.63 million
Dec 16, 5 AM $ 0.00661
+0.16%
$ 112.3 million $ 29.42 million
Dec 16, 4 AM $ 0.0066
-0.54%
$ 112.12 million $ 29.28 million
Dec 16, 3 AM $ 0.00664
-2.28%
$ 112.73 million $ 28.68 million
Dec 16, 2 AM $ 0.00679
+1.25%
$ 115.37 million $ 26.98 million
Dec 16, 1 AM $ 0.00671
+1.40%
$ 113.94 million $ 27.23 million
Dec 16, 12 AM $ 0.00662
-2.58%
$ 112.36 million $ 27.09 million
Dec 15, 11 PM $ 0.00679
+0.24%
$ 115.34 million $ 26.74 million
Dec 15, 10 PM $ 0.00678
-0.08%
$ 115.04 million $ 27.1 million
Dec 15, 9 PM $ 0.00678
+0.71%
$ 113.24 million $ 27.22 million
Dec 15, 8 PM $ 0.00673
-0.90%
$ 112.45 million $ 27.08 million
Dec 15, 7 PM $ 0.00679
-0.13%
$ 113.46 million $ 26.48 million
Dec 15, 6 PM $ 0.0068
+0.13%
$ 113.62 million $ 25.45 million
Dec 15, 5 PM $ 0.00679
-0.97%
$ 113.47 million $ 24.69 million
Dec 15, 4 PM $ 0.00686
-0.39%
$ 114.58 million $ 24.83 million
Dec 15, 3 PM $ 0.00689
-2.43%
$ 114.85 million $ 23.85 million
Dec 15, 2 PM $ 0.00706
-0.47%
$ 117.88 million $ 21.04 million
Dec 15, 1 PM $ 0.00709
-1.61%
$ 118.51 million $ 20.15 million
Dec 15, 12 PM $ 0.00721
-0.10%
$ 120.43 million $ 19.74 million
Dec 15, 11 AM $ 0.00722
-0.51%
$ 120.55 million $ 20.04 million
Dec 15, 10 AM $ 0.00725
-1.12%
$ 121.16 million $ 20.73 million
Dec 15, 9 AM $ 0.00734
+0.08%
$ 122.54 million $ 20.65 million
Dec 15, 8 AM $ 0.00733
+0.03%
$ 122.43 million $ 20.53 million
Dec 15, 7 AM $ 0.00733
-0.27%
$ 122.4 million $ 20.1 million
Dec 15, 6 AM $ 0.00735
-0.37%
$ 122.73 million $ 19.81 million
Dec 15, 5 AM $ 0.00738
+0.03%
$ 123.21 million $ 19.88 million
Dec 15, 4 AM $ 0.00737
+0.60%
$ 123.16 million $ 20.08 million
Dec 15, 3 AM $ 0.00733
+0.07%
$ 122.42 million $ 20.19 million
Dec 15, 2 AM $ 0.00733
+0.04%
$ 122.34 million $ 20.07 million
Dec 15, 1 AM $ 0.00732
+1.26%
$ 122.29 million $ 19.52 million
Dec 15, 12 AM $ 0.00723
+0.51%
$ 120.77 million $ 18.81 million
Dec 14, 11 PM $ 0.00719
-0.19%
$ 120.16 million $ 18.42 million
Dec 14, 10 PM $ 0.00721
-0.25%
$ 120.39 million $ 17.79 million
Dec 14, 9 PM $ 0.00723
-0.95%
$ 120.7 million $ 17.67 million
Dec 14, 8 PM $ 0.0073
-0.16%
$ 121.84 million $ 17.6 million
Dec 14, 7 PM $ 0.00731
-0.50%
$ 122.04 million $ 16.98 million
Dec 14, 6 PM $ 0.00734
+0.75%
$ 122.65 million $ 16.85 million
Dec 14, 5 PM $ 0.00729
-1.46%
$ 121.73 million $ 16.94 million
Dec 14, 4 PM $ 0.0074
+0.17%
$ 123.54 million $ 16.44 million