LINEA Historical Data

LINEA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0074
+0.17%
$ 123.54 million $ 16.44 million
Dec 14, 3 PM $ 0.00738
+0.07%
$ 123.33 million $ 16.32 million
Dec 14, 2 PM $ 0.00738
-0.98%
$ 123.24 million $ 16.35 million
Dec 14, 1 PM $ 0.00745
-0.54%
$ 124.45 million $ 15.84 million
Dec 14, 12 PM $ 0.00749
+0.27%
$ 125.13 million $ 15.67 million
Dec 14, 11 AM $ 0.00747
-0.53%
$ 124.77 million $ 15.1 million
Dec 14, 10 AM $ 0.00751
-0.73%
$ 125.48 million $ 14.18 million
Dec 14, 9 AM $ 0.00757
+0.42%
$ 126.37 million $ 13.94 million
Dec 14, 8 AM $ 0.00753
+0.00%
$ 125.84 million $ 13.9 million
Dec 14, 7 AM $ 0.00754
-0.29%
$ 125.86 million $ 14.76 million
Dec 14, 6 AM $ 0.00756
+0.25%
$ 126.21 million $ 15.55 million
Dec 14, 5 AM $ 0.00754
-0.37%
$ 125.89 million $ 16.5 million
Dec 14, 4 AM $ 0.00757
-0.80%
$ 126.36 million $ 16.52 million
Dec 14, 3 AM $ 0.00763
-0.41%
$ 127.37 million $ 16.18 million
Dec 14, 2 AM $ 0.00766
+0.13%
$ 127.93 million $ 16.18 million
Dec 14, 1 AM $ 0.00765
-0.08%
$ 127.74 million $ 16.31 million
Dec 14, 12 AM $ 0.00765
-0.29%
$ 127.83 million $ 16.43 million
Dec 13, 11 PM $ 0.00768
+0.34%
$ 128.2 million $ 16.82 million
Dec 13, 10 PM $ 0.00765
+0.16%
$ 127.78 million $ 17.03 million
Dec 13, 9 PM $ 0.00764
-0.01%
$ 127.57 million $ 17.81 million
Dec 13, 8 PM $ 0.00764
-0.45%
$ 127.58 million $ 17.83 million
Dec 13, 7 PM $ 0.00767
+0.19%
$ 128.16 million $ 18.27 million
Dec 13, 6 PM $ 0.00766
-0.84%
$ 127.92 million $ 18.41 million
Dec 13, 5 PM $ 0.00772
-0.49%
$ 129.01 million $ 18.89 million
Dec 13, 4 PM $ 0.00776
+0.52%
$ 129.64 million $ 19.75 million
Dec 13, 3 PM $ 0.00772
+0.66%
$ 128.98 million $ 22.89 million
Dec 13, 2 PM $ 0.00767
+0.11%
$ 128.13 million $ 25.21 million
Dec 13, 1 PM $ 0.00766
-0.13%
$ 127.98 million $ 25.74 million
Dec 13, 12 PM $ 0.00767
+0.17%
$ 128.15 million $ 26.31 million
Dec 13, 11 AM $ 0.00766
-0.03%
$ 128.01 million $ 26.73 million
Dec 13, 10 AM $ 0.00766
+0.34%
$ 127.98 million $ 27.1 million
Dec 13, 9 AM $ 0.00764
+0.08%
$ 127.55 million $ 27.34 million
Dec 13, 8 AM $ 0.00763
-0.13%
$ 127.44 million $ 27.82 million
Dec 13, 7 AM $ 0.00764
+0.84%
$ 127.61 million $ 27.85 million
Dec 13, 6 AM $ 0.00758
+0.47%
$ 126.54 million $ 28.66 million
Dec 13, 5 AM $ 0.00754
-0.96%
$ 125.96 million $ 29.78 million
Dec 13, 4 AM $ 0.00762
-0.02%
$ 127.18 million $ 34.02 million
Dec 13, 3 AM $ 0.00762
+0.64%
$ 127.2 million $ 35.62 million
Dec 13, 2 AM $ 0.00757
+0.03%
$ 126.4 million $ 35.8 million
Dec 13, 1 AM $ 0.00757
-0.25%
$ 126.36 million $ 36.12 million
Dec 13, 12 AM $ 0.00758
-0.68%
$ 126.67 million $ 36.41 million
Dec 12, 11 PM $ 0.00763
-0.44%
$ 127.48 million $ 36.18 million
Dec 12, 10 PM $ 0.00767
+0.85%
$ 128.03 million $ 35.94 million
Dec 12, 9 PM $ 0.0076
+0.46%
$ 126.88 million $ 35.2 million
Dec 12, 8 PM $ 0.00756
+0.04%
$ 126.3 million $ 36.16 million
Dec 12, 7 PM $ 0.00756
-0.66%
$ 126.26 million $ 36.15 million
Dec 12, 6 PM $ 0.00761
+0.48%
$ 127.09 million $ 36.6 million
Dec 12, 5 PM $ 0.00757
+0.22%
$ 126.48 million $ 36.42 million
Dec 12, 4 PM $ 0.00756
+0.83%
$ 126.19 million $ 35.63 million
Dec 12, 3 PM $ 0.00749
-4.79%
$ 125.15 million $ 33.03 million