LINEA Historical Data

LINEA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00454
+0.59%
$ 87.18 million $ 47.23 million
Jan 31, 5 PM $ 0.00451
-4.68%
$ 86.88 million $ 43.82 million
Jan 31, 4 PM $ 0.00473
+0.06%
$ 91.09 million $ 39.29 million
Jan 31, 3 PM $ 0.00473
-0.13%
$ 91 million $ 39.46 million
Jan 31, 2 PM $ 0.00473
-5.65%
$ 91.1 million $ 39.19 million
Jan 31, 1 PM $ 0.00501
-0.42%
$ 96.51 million $ 34.88 million
Jan 31, 12 PM $ 0.00504
-0.08%
$ 96.97 million $ 34.52 million
Jan 31, 11 AM $ 0.00504
-0.32%
$ 96.99 million $ 35.29 million
Jan 31, 10 AM $ 0.00505
+0.00%
$ 97.38 million $ 35.66 million
Jan 31, 9 AM $ 0.00505
+0.21%
$ 97.32 million $ 36.12 million
Jan 31, 8 AM $ 0.00504
-0.40%
$ 97.12 million $ 36.85 million
Jan 31, 7 AM $ 0.00506
-1.42%
$ 97.52 million $ 35.68 million
Jan 31, 6 AM $ 0.00514
-1.21%
$ 98.91 million $ 35.53 million
Jan 31, 5 AM $ 0.0052
+0.41%
$ 100.12 million $ 37.49 million
Jan 31, 4 AM $ 0.00518
-0.95%
$ 99.7 million $ 38.79 million
Jan 31, 3 AM $ 0.00523
-0.07%
$ 100.68 million $ 40.03 million
Jan 31, 2 AM $ 0.00523
-0.36%
$ 100.73 million $ 41.33 million
Jan 31, 1 AM $ 0.00525
-0.93%
$ 101.09 million $ 42.91 million
Jan 31, 12 AM $ 0.0053
-1.20%
$ 102.04 million $ 46.15 million
Jan 30, 11 PM $ 0.00536
+0.25%
$ 103.27 million $ 46.38 million
Jan 30, 10 PM $ 0.00535
-0.35%
$ 103.01 million $ 46.7 million
Jan 30, 9 PM $ 0.00537
+0.13%
$ 103.3 million $ 46.7 million
Jan 30, 8 PM $ 0.00536
-1.55%
$ 103.24 million $ 46.96 million
Jan 30, 7 PM $ 0.00545
-0.11%
$ 104.9 million $ 46.68 million
Jan 30, 6 PM $ 0.00545
+1.30%
$ 104.97 million $ 45.85 million
Jan 30, 5 PM $ 0.00538
-0.40%
$ 103.69 million $ 45.09 million
Jan 30, 4 PM $ 0.0054
-0.52%
$ 104.1 million $ 45.28 million
Jan 30, 3 PM $ 0.00543
+0.66%
$ 104.59 million $ 44.43 million
Jan 30, 2 PM $ 0.0054
-0.14%
$ 103.91 million $ 46.78 million
Jan 30, 1 PM $ 0.0054
-1.09%
$ 104.04 million $ 46.2 million
Jan 30, 12 PM $ 0.00546
-0.13%
$ 105.15 million $ 45.23 million
Jan 30, 11 AM $ 0.00547
+0.90%
$ 105.37 million $ 44.25 million
Jan 30, 10 AM $ 0.00542
+0.10%
$ 104.39 million $ 44.59 million
Jan 30, 9 AM $ 0.00542
-0.86%
$ 104.29 million $ 44.48 million
Jan 30, 8 AM $ 0.00546
-0.68%
$ 105.19 million $ 44.65 million
Jan 30, 7 AM $ 0.0055
+1.07%
$ 105.96 million $ 44.74 million
Jan 30, 6 AM $ 0.00544
-2.64%
$ 104.77 million $ 43.93 million
Jan 30, 5 AM $ 0.00559
-2.17%
$ 107.64 million $ 42.1 million
Jan 30, 4 AM $ 0.00571
+1.32%
$ 110.04 million $ 42.44 million
Jan 30, 3 AM $ 0.00564
+0.25%
$ 108.61 million $ 42.08 million
Jan 30, 2 AM $ 0.00563
-0.53%
$ 108.33 million $ 41.37 million
Jan 30, 1 AM $ 0.00566
-0.94%
$ 108.91 million $ 40.48 million
Jan 30, 12 AM $ 0.00571
+1.96%
$ 109.94 million $ 37.49 million
Jan 29, 11 PM $ 0.0056
-0.16%
$ 107.83 million $ 40.61 million
Jan 29, 10 PM $ 0.00561
+0.06%
$ 108.01 million $ 40.89 million
Jan 29, 9 PM $ 0.0056
-0.17%
$ 107.94 million $ 40.75 million
Jan 29, 8 PM $ 0.00561
+0.88%
$ 108.12 million $ 40.29 million
Jan 29, 7 PM $ 0.00557
+0.57%
$ 107.21 million $ 40.1 million
Jan 29, 6 PM $ 0.00553
-0.95%
$ 106.57 million $ 39.68 million
Jan 29, 5 PM $ 0.00559
-0.72%
$ 107.64 million $ 38.99 million