LINEA Historical Data

LINEA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00749
-4.79%
$ 125.15 million $ 33.03 million
Dec 12, 2 PM $ 0.00786
-0.30%
$ 131.33 million $ 31.58 million
Dec 12, 1 PM $ 0.00789
-0.10%
$ 131.73 million $ 32.03 million
Dec 12, 12 PM $ 0.0079
-0.21%
$ 131.86 million $ 31.94 million
Dec 12, 11 AM $ 0.00791
-0.17%
$ 132.14 million $ 32.26 million
Dec 12, 10 AM $ 0.00793
+0.07%
$ 132.37 million $ 32.25 million
Dec 12, 9 AM $ 0.00792
+0.19%
$ 132 million $ 32.32 million
Dec 12, 8 AM $ 0.00791
-0.51%
$ 132.05 million $ 32.2 million
Dec 12, 7 AM $ 0.00795
-2.03%
$ 132.7 million $ 31.56 million
Dec 12, 6 AM $ 0.00811
+0.57%
$ 135.48 million $ 30.45 million
Dec 12, 5 AM $ 0.00806
+1.02%
$ 134.65 million $ 28.62 million
Dec 12, 4 AM $ 0.00798
+1.87%
$ 133.29 million $ 24.4 million
Dec 12, 3 AM $ 0.00783
+0.21%
$ 130.84 million $ 23.77 million
Dec 12, 2 AM $ 0.00782
+1.21%
$ 130.57 million $ 24.72 million
Dec 12, 1 AM $ 0.00772
+0.90%
$ 129 million $ 26.24 million
Dec 12, 12 AM $ 0.00765
-0.66%
$ 127.97 million $ 27.76 million
Dec 11, 11 PM $ 0.0077
-0.14%
$ 128.74 million $ 28.71 million
Dec 11, 10 PM $ 0.00771
-0.32%
$ 128.84 million $ 29.21 million
Dec 11, 9 PM $ 0.00774
+1.36%
$ 129.27 million $ 29.86 million
Dec 11, 8 PM $ 0.00764
+0.50%
$ 127.54 million $ 29.79 million
Dec 11, 7 PM $ 0.0076
-0.43%
$ 126.82 million $ 32.04 million
Dec 11, 6 PM $ 0.00763
+0.62%
$ 127.3 million $ 35 million
Dec 11, 5 PM $ 0.00758
+0.24%
$ 126.67 million $ 35.53 million
Dec 11, 4 PM $ 0.00757
-0.64%
$ 126.36 million $ 35.41 million
Dec 11, 3 PM $ 0.00762
+0.43%
$ 127.18 million $ 35.1 million
Dec 11, 2 PM $ 0.00758
-1.06%
$ 126.65 million $ 34.97 million
Dec 11, 1 PM $ 0.00766
-0.04%
$ 128.01 million $ 34.54 million
Dec 11, 12 PM $ 0.00767
-0.44%
$ 128.14 million $ 34.76 million
Dec 11, 11 AM $ 0.0077
+0.17%
$ 128.63 million $ 34.55 million
Dec 11, 10 AM $ 0.00769
+0.28%
$ 128.41 million $ 34.76 million
Dec 11, 9 AM $ 0.00767
+0.08%
$ 128.05 million $ 35.05 million
Dec 11, 8 AM $ 0.00766
-0.35%
$ 127.96 million $ 35.06 million
Dec 11, 7 AM $ 0.00769
+0.66%
$ 128.41 million $ 35.07 million
Dec 11, 6 AM $ 0.00764
-0.03%
$ 127.56 million $ 35.11 million
Dec 11, 5 AM $ 0.00764
+0.10%
$ 127.6 million $ 34.93 million
Dec 11, 4 AM $ 0.00763
+0.05%
$ 127.49 million $ 35.25 million
Dec 11, 3 AM $ 0.00763
-0.64%
$ 127.41 million $ 34.91 million
Dec 11, 2 AM $ 0.00768
+0.01%
$ 128.23 million $ 34.12 million
Dec 11, 1 AM $ 0.00768
-1.03%
$ 128.22 million $ 32.23 million
Dec 11, 12 AM $ 0.00776
-1.60%
$ 129.56 million $ 30.76 million
Dec 10, 11 PM $ 0.00788
-1.13%
$ 131.67 million $ 29.9 million
Dec 10, 10 PM $ 0.00797
+0.59%
$ 133.18 million $ 29.54 million
Dec 10, 9 PM $ 0.00793
-1.15%
$ 132.39 million $ 28.89 million
Dec 10, 8 PM $ 0.00802
-1.15%
$ 133.93 million $ 28.21 million
Dec 10, 7 PM $ 0.00811
+1.34%
$ 135.5 million $ 27.24 million
Dec 10, 6 PM $ 0.00801
+0.34%
$ 133.71 million $ 24.02 million
Dec 10, 5 PM $ 0.00798
+0.27%
$ 133.25 million $ 24.59 million
Dec 10, 4 PM $ 0.00796
+0.71%
$ 132.88 million $ 25.6 million
Dec 10, 3 PM $ 0.0079
+0.49%
$ 131.94 million $ 28.71 million
Dec 10, 2 PM $ 0.00786
-0.21%
$ 131.29 million $ 29.59 million