LINEA Historical Data

LINEA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00559
-0.72%
$ 107.64 million $ 38.99 million
Jan 29, 4 PM $ 0.00563
+0.09%
$ 108.41 million $ 38.16 million
Jan 29, 3 PM $ 0.00562
-0.90%
$ 108.31 million $ 38.23 million
Jan 29, 2 PM $ 0.00568
-1.54%
$ 109.3 million $ 36.32 million
Jan 29, 1 PM $ 0.00576
+0.03%
$ 111.01 million $ 35.82 million
Jan 29, 12 PM $ 0.00576
-0.91%
$ 110.97 million $ 36.75 million
Jan 29, 11 AM $ 0.00582
+0.79%
$ 111.99 million $ 36.79 million
Jan 29, 10 AM $ 0.00577
-1.05%
$ 111.12 million $ 37.13 million
Jan 29, 9 AM $ 0.00583
-0.24%
$ 112.35 million $ 40.94 million
Jan 29, 8 AM $ 0.00585
+0.32%
$ 112.56 million $ 40.03 million
Jan 29, 7 AM $ 0.00583
-0.20%
$ 112.2 million $ 40.03 million
Jan 29, 6 AM $ 0.00584
+1.41%
$ 112.44 million $ 40.61 million
Jan 29, 5 AM $ 0.00576
+0.03%
$ 110.75 million $ 40.21 million
Jan 29, 4 AM $ 0.00576
-0.18%
$ 110.84 million $ 38.59 million
Jan 29, 3 AM $ 0.00577
-1.04%
$ 111.04 million $ 38.56 million
Jan 29, 2 AM $ 0.00583
-0.18%
$ 112.2 million $ 39.75 million
Jan 29, 1 AM $ 0.00584
-1.92%
$ 112.39 million $ 38.86 million
Jan 29, 12 AM $ 0.00595
-3.24%
$ 114.6 million $ 39.64 million
Jan 28, 11 PM $ 0.00615
-0.24%
$ 118.39 million $ 37.78 million
Jan 28, 10 PM $ 0.00616
-0.04%
$ 118.67 million $ 37.98 million
Jan 28, 9 PM $ 0.00616
-0.08%
$ 109.42 million $ 39.8 million
Jan 28, 8 PM $ 0.00617
-0.41%
$ 109.52 million $ 40.57 million
Jan 28, 7 PM $ 0.00619
-0.04%
$ 109.96 million $ 41.88 million
Jan 28, 6 PM $ 0.00619
-1.00%
$ 110.01 million $ 43.58 million
Jan 28, 5 PM $ 0.00626
-0.56%
$ 111.17 million $ 42.98 million
Jan 28, 4 PM $ 0.0063
+0.24%
$ 111.79 million $ 42.83 million
Jan 28, 3 PM $ 0.00628
-1.45%
$ 111.54 million $ 42.63 million
Jan 28, 2 PM $ 0.00637
-0.48%
$ 113.14 million $ 43.58 million
Jan 28, 1 PM $ 0.0064
-0.94%
$ 113.72 million $ 44.39 million
Jan 28, 12 PM $ 0.00646
-0.44%
$ 114.79 million $ 44.01 million
Jan 28, 11 AM $ 0.00649
-0.19%
$ 115.28 million $ 45.57 million
Jan 28, 10 AM $ 0.0065
+2.11%
$ 115.42 million $ 45.46 million
Jan 28, 9 AM $ 0.00637
+0.62%
$ 113.11 million $ 42.2 million
Jan 28, 8 AM $ 0.00633
-0.66%
$ 112.48 million $ 48.66 million
Jan 28, 7 AM $ 0.00637
+1.27%
$ 113.1 million $ 54.33 million
Jan 28, 6 AM $ 0.00629
-0.07%
$ 111.74 million $ 57.03 million
Jan 28, 5 AM $ 0.0063
+0.44%
$ 111.81 million $ 60.29 million
Jan 28, 4 AM $ 0.00627
-1.63%
$ 111.32 million $ 60.64 million
Jan 28, 3 AM $ 0.00637
+0.43%
$ 113.16 million $ 60.14 million
Jan 28, 2 AM $ 0.00635
-0.81%
$ 112.68 million $ 58.47 million
Jan 28, 1 AM $ 0.0064
-0.27%
$ 113.6 million $ 58.78 million
Jan 28, 12 AM $ 0.00641
-1.30%
$ 113.89 million $ 58.08 million
Jan 27, 11 PM $ 0.0065
-1.01%
$ 115.39 million $ 58.51 million
Jan 27, 10 PM $ 0.00656
+2.29%
$ 116.56 million $ 58.72 million
Jan 27, 9 PM $ 0.00641
-1.97%
$ 113.93 million $ 57.22 million
Jan 27, 8 PM $ 0.00654
+1.56%
$ 116.2 million $ 57.63 million
Jan 27, 7 PM $ 0.00644
+2.37%
$ 114.38 million $ 57.15 million
Jan 27, 6 PM $ 0.00629
+2.24%
$ 111.97 million $ 57.31 million
Jan 27, 5 PM $ 0.00615
-1.37%
$ 109.28 million $ 59.59 million
Jan 27, 4 PM $ 0.00624
+0.89%
$ 110.66 million $ 60.18 million