Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 AM $0.00297
+0.21%
$74.24 million $11.95 million
Apr 2, 5 AM $0.00297
+0.93%
$74.08 million $12.29 million
Apr 2, 4 AM $0.00294
-0.33%
$73.4 million $12.36 million
Apr 2, 3 AM $0.00295
-0.65%
$73.64 million $12.57 million
Apr 2, 2 AM $0.00297
-1.22%
$74.13 million $12.33 million
Apr 2, 1 AM $0.003
-1.91%
$75.04 million $11.92 million
Apr 2, 12 AM $0.00306
+0.92%
$76.5 million $11.25 million
Apr 1, 11 PM $0.00303
-0.04%
$75.8 million $11.31 million
Apr 1, 10 PM $0.00304
-0.52%
$75.83 million $11.4 million
Apr 1, 9 PM $0.00305
+0.28%
$76.23 million $11.33 million
Apr 1, 8 PM $0.00304
-0.22%
$76.02 million $11.27 million
Apr 1, 7 PM $0.00305
+0.75%
$76.19 million $11.27 million
Apr 1, 6 PM $0.00303
-0.58%
$75.62 million $11.19 million
Apr 1, 5 PM $0.00304
-0.69%
$76.06 million $11.02 million
Apr 1, 4 PM $0.00307
+0.51%
$76.58 million $11.09 million
Apr 1, 3 PM $0.00305
-0.09%
$76.2 million $11.07 million
Apr 1, 2 PM $0.00305
+0.52%
$76.26 million $11.19 million
Apr 1, 1 PM $0.00304
-0.64%
$75.87 million $11.23 million
Apr 1, 12 PM $0.00306
+0.14%
$76.36 million $11.05 million
Apr 1, 11 AM $0.00305
-0.01%
$76.26 million $10.83 million
Apr 1, 10 AM $0.00305
+0.06%
$76.27 million $11.38 million
Apr 1, 9 AM $0.00305
-0.42%
$76.22 million $11.44 million
Apr 1, 8 AM $0.00306
+0.10%
$76.54 million $11.77 million
Apr 1, 7 AM $0.00306
-0.35%
$76.47 million $12 million
Apr 1, 6 AM $0.00307
+0.51%
$76.74 million $12.08 million
Apr 1, 5 AM $0.00306
+0.70%
$76.34 million $11.81 million
Apr 1, 4 AM $0.00303
+0.36%
$75.82 million $11.56 million
Apr 1, 3 AM $0.00302
+0.95%
$75.54 million $11.17 million
Apr 1, 2 AM $0.00299
-0.41%
$74.83 million $11.26 million
Apr 1, 1 AM $0.00301
-0.50%
$75.14 million $11.36 million
Apr 1, 12 AM $0.00302
+0.39%
$75.52 million $11.54 million
Mar 31, 11 PM $0.00301
+0.61%
$75.22 million $11.49 million
Mar 31, 10 PM $0.00299
-0.20%
$74.77 million $11.35 million
Mar 31, 9 PM $0.003
-0.56%
$74.92 million $11.3 million
Mar 31, 8 PM $0.00302
+0.35%
$75.34 million $11.33 million
Mar 31, 7 PM $0.00301
+0.30%
$75.08 million $11.23 million
Mar 31, 6 PM $0.003
+0.10%
$74.85 million $11.19 million
Mar 31, 5 PM $0.00299
+0.17%
$74.78 million $11.2 million
Mar 31, 4 PM $0.00299
+1.02%
$74.65 million $11.02 million
Mar 31, 3 PM $0.00296
-0.19%
$73.9 million $10.88 million
Mar 31, 2 PM $0.00296
-0.79%
$74.04 million $10.94 million
Mar 31, 1 PM $0.00299
+1.43%
$74.63 million $10.83 million
Mar 31, 12 PM $0.00294
+0.11%
$73.58 million $10.83 million
Mar 31, 11 AM $0.00294
+0.27%
$73.5 million $10.67 million
Mar 31, 10 AM $0.00293
+0.28%
$73.3 million $10.17 million
Mar 31, 9 AM $0.00293
-0.98%
$73.11 million $9.98 million
Mar 31, 8 AM $0.00296
-0.64%
$73.84 million $9.53 million
Mar 31, 7 AM $0.00297
-0.70%
$74.31 million $9.03 million
Mar 31, 6 AM $0.003
+0.41%
$74.84 million $9.23 million
Mar 31, 5 AM $0.00298
+0.61%
$74.53 million $9.34 million