LINEA Historical Data

LINEA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00786
-0.21%
$ 131.29 million $ 29.59 million
Dec 10, 1 PM $ 0.00788
+1.02%
$ 131.56 million $ 29.59 million
Dec 10, 12 PM $ 0.0078
-0.33%
$ 130.23 million $ 29.12 million
Dec 10, 11 AM $ 0.00782
-0.50%
$ 130.66 million $ 29.43 million
Dec 10, 10 AM $ 0.00786
-1.18%
$ 131.32 million $ 29.47 million
Dec 10, 9 AM $ 0.00796
+0.22%
$ 132.89 million $ 29.02 million
Dec 10, 8 AM $ 0.00794
-0.07%
$ 132.61 million $ 28.91 million
Dec 10, 7 AM $ 0.00795
-0.21%
$ 132.7 million $ 29 million
Dec 10, 6 AM $ 0.00796
-0.01%
$ 132.95 million $ 28.94 million
Dec 10, 5 AM $ 0.00796
+0.26%
$ 132.98 million $ 29.26 million
Dec 10, 4 AM $ 0.00794
+0.21%
$ 132.63 million $ 29.7 million
Dec 10, 3 AM $ 0.00792
-0.22%
$ 132.32 million $ 29.6 million
Dec 10, 2 AM $ 0.00794
-0.04%
$ 132.65 million $ 29.36 million
Dec 10, 1 AM $ 0.00795
-0.23%
$ 132.7 million $ 29.41 million
Dec 10, 12 AM $ 0.00796
-1.29%
$ 133.01 million $ 29.59 million
Dec 9, 11 PM $ 0.00807
-0.75%
$ 134.7 million $ 29.67 million
Dec 9, 10 PM $ 0.00813
+1.21%
$ 135.76 million $ 29.53 million
Dec 9, 9 PM $ 0.00803
-0.38%
$ 134.21 million $ 29.16 million
Dec 9, 8 PM $ 0.00806
-2.00%
$ 134.6 million $ 29.07 million
Dec 9, 7 PM $ 0.00822
+0.23%
$ 137.36 million $ 27.85 million
Dec 9, 6 PM $ 0.00821
-1.30%
$ 137.04 million $ 28.14 million
Dec 9, 5 PM $ 0.00831
-1.28%
$ 138.85 million $ 27.04 million
Dec 9, 4 PM $ 0.00842
+3.36%
$ 140.65 million $ 26.59 million
Dec 9, 3 PM $ 0.00815
+2.84%
$ 136.06 million $ 23.61 million
Dec 9, 2 PM $ 0.00792
-0.36%
$ 132.31 million $ 23.11 million
Dec 9, 1 PM $ 0.00795
+0.06%
$ 132.8 million $ 23.47 million
Dec 9, 12 PM $ 0.00795
+1.24%
$ 132.72 million $ 23.95 million
Dec 9, 11 AM $ 0.00785
+0.59%
$ 131.09 million $ 23.85 million
Dec 9, 10 AM $ 0.0078
+0.66%
$ 130.32 million $ 23.63 million
Dec 9, 9 AM $ 0.00775
-0.76%
$ 129.46 million $ 23.75 million
Dec 9, 8 AM $ 0.00781
-0.61%
$ 130.47 million $ 25.25 million
Dec 9, 7 AM $ 0.00786
+0.33%
$ 131.26 million $ 25.63 million
Dec 9, 6 AM $ 0.00783
+0.72%
$ 130.68 million $ 26 million
Dec 9, 5 AM $ 0.00778
-0.92%
$ 129.89 million $ 26.49 million
Dec 9, 4 AM $ 0.00785
-2.43%
$ 131.11 million $ 25.49 million
Dec 9, 3 AM $ 0.00804
+1.84%
$ 134.36 million $ 25.36 million
Dec 9, 2 AM $ 0.0079
+0.42%
$ 131.94 million $ 24.85 million
Dec 9, 1 AM $ 0.00787
-0.29%
$ 131.39 million $ 24.91 million
Dec 9, 12 AM $ 0.00789
-0.09%
$ 131.77 million $ 25.24 million
Dec 8, 11 PM $ 0.0079
+0.31%
$ 131.88 million $ 25.57 million
Dec 8, 10 PM $ 0.00787
-0.30%
$ 131.47 million $ 26.67 million
Dec 8, 9 PM $ 0.0079
-0.21%
$ 131.94 million $ 28.39 million
Dec 8, 8 PM $ 0.00791
+0.51%
$ 132.15 million $ 28.79 million
Dec 8, 7 PM $ 0.00787
-0.42%
$ 131.53 million $ 28.98 million
Dec 8, 6 PM $ 0.00791
-0.36%
$ 132.03 million $ 29.02 million
Dec 8, 5 PM $ 0.00794
-0.06%
$ 132.6 million $ 30.56 million
Dec 8, 4 PM $ 0.00794
+0.16%
$ 132.64 million $ 32.03 million
Dec 8, 3 PM $ 0.00793
-0.46%
$ 132.44 million $ 32.31 million
Dec 8, 2 PM $ 0.00797
-0.51%
$ 133.05 million $ 32.66 million
Dec 8, 1 PM $ 0.00801
+0.52%
$ 133.73 million $ 35.92 million