LINEA Historical Data

LINEA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00624
+0.89%
$ 110.66 million $ 60.18 million
Jan 27, 3 PM $ 0.00618
+0.36%
$ 109.81 million $ 59.95 million
Jan 27, 2 PM $ 0.00616
-0.57%
$ 109.42 million $ 65.64 million
Jan 27, 1 PM $ 0.0062
-0.62%
$ 110.01 million $ 67.02 million
Jan 27, 12 PM $ 0.00623
-0.21%
$ 110.7 million $ 70.41 million
Jan 27, 11 AM $ 0.00625
+0.06%
$ 110.95 million $ 77.2 million
Jan 27, 10 AM $ 0.00624
+0.08%
$ 110.89 million $ 80.6 million
Jan 27, 9 AM $ 0.00624
-8.09%
$ 110.8 million $ 84.51 million
Jan 27, 8 AM $ 0.00679
+4.78%
$ 120.68 million $ 86.53 million
Jan 27, 7 AM $ 0.00648
+1.68%
$ 115.08 million $ 87.38 million
Jan 27, 6 AM $ 0.00637
+3.50%
$ 113.19 million $ 101.04 million
Jan 27, 5 AM $ 0.00616
+0.62%
$ 109.36 million $ 118.38 million
Jan 27, 4 AM $ 0.00612
+0.86%
$ 108.68 million $ 126.16 million
Jan 27, 3 AM $ 0.00607
-1.31%
$ 107.76 million $ 127.87 million
Jan 27, 2 AM $ 0.00615
-0.42%
$ 109.18 million $ 129.36 million
Jan 27, 1 AM $ 0.00617
+0.18%
$ 109.63 million $ 129.47 million
Jan 27, 12 AM $ 0.00616
-2.72%
$ 109.43 million $ 129.73 million
Jan 26, 11 PM $ 0.00633
-0.61%
$ 112.49 million $ 141.22 million
Jan 26, 10 PM $ 0.00637
-0.72%
$ 113.18 million $ 141.36 million
Jan 26, 9 PM $ 0.00642
+1.92%
$ 114.02 million $ 141.2 million
Jan 26, 8 PM $ 0.0063
-2.02%
$ 111.88 million $ 138.89 million
Jan 26, 7 PM $ 0.00643
+0.74%
$ 114.18 million $ 138.61 million
Jan 26, 6 PM $ 0.00638
+1.36%
$ 113.35 million $ 136.61 million
Jan 26, 5 PM $ 0.0063
+1.98%
$ 111.84 million $ 133.33 million
Jan 26, 4 PM $ 0.00618
-0.76%
$ 109.67 million $ 132.22 million
Jan 26, 3 PM $ 0.00622
+1.39%
$ 110.57 million $ 134.22 million
Jan 26, 2 PM $ 0.00614
+1.67%
$ 108.96 million $ 133.63 million
Jan 26, 1 PM $ 0.00604
-2.17%
$ 107.24 million $ 131.38 million
Jan 26, 12 PM $ 0.00617
-2.97%
$ 109.6 million $ 129.55 million
Jan 26, 11 AM $ 0.00636
+0.52%
$ 112.95 million $ 123.36 million
Jan 26, 10 AM $ 0.00633
+2.82%
$ 112.72 million $ 119.38 million
Jan 26, 9 AM $ 0.00615
-1.07%
$ 109.22 million $ 113.31 million
Jan 26, 8 AM $ 0.00622
-2.26%
$ 110.49 million $ 108.9 million
Jan 26, 7 AM $ 0.00637
+0.78%
$ 113.04 million $ 102.27 million
Jan 26, 6 AM $ 0.00632
+5.74%
$ 112.17 million $ 84.45 million
Jan 26, 5 AM $ 0.00597
+0.84%
$ 106.08 million $ 59.81 million
Jan 26, 4 AM $ 0.00592
+4.27%
$ 105.19 million $ 51.95 million
Jan 26, 3 AM $ 0.00568
+0.69%
$ 100.88 million $ 50.81 million
Jan 26, 2 AM $ 0.00564
+0.11%
$ 100.19 million $ 51.31 million
Jan 26, 1 AM $ 0.00564
+1.96%
$ 99.92 million $ 52.8 million
Jan 26, 12 AM $ 0.00553
+0.96%
$ 98.15 million $ 55.2 million
Jan 25, 11 PM $ 0.00547
+0.28%
$ 97.22 million $ 57.48 million
Jan 25, 10 PM $ 0.00546
-0.87%
$ 96.95 million $ 61.68 million
Jan 25, 9 PM $ 0.00551
+0.89%
$ 97.8 million $ 64.78 million
Jan 25, 8 PM $ 0.00546
-0.04%
$ 96.94 million $ 67.8 million
Jan 25, 7 PM $ 0.00546
-2.56%
$ 96.98 million $ 68.36 million
Jan 25, 6 PM $ 0.0056
-0.43%
$ 99.4 million $ 69.32 million
Jan 25, 5 PM $ 0.00563
-0.80%
$ 99.95 million $ 71.61 million
Jan 25, 4 PM $ 0.00567
-2.17%
$ 100.75 million $ 78.92 million
Jan 25, 3 PM $ 0.0058
-0.32%
$ 102.99 million $ 95.8 million