LINEA Historical Data

LINEA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0058
-0.32%
$ 102.99 million $ 95.8 million
Jan 25, 2 PM $ 0.00582
-1.38%
$ 103.32 million $ 124.5 million
Jan 25, 1 PM $ 0.0059
+0.30%
$ 104.77 million $ 152.31 million
Jan 25, 12 PM $ 0.00588
-0.28%
$ 104.45 million $ 160.09 million
Jan 25, 11 AM $ 0.0059
-0.42%
$ 104.75 million $ 167.02 million
Jan 25, 10 AM $ 0.00592
-0.82%
$ 105.17 million $ 167.48 million
Jan 25, 9 AM $ 0.00597
+0.49%
$ 106.06 million $ 168.37 million
Jan 25, 8 AM $ 0.00594
+0.38%
$ 105.65 million $ 168.77 million
Jan 25, 7 AM $ 0.00592
-1.88%
$ 105.14 million $ 170.92 million
Jan 25, 6 AM $ 0.00603
+0.37%
$ 107.16 million $ 180.41 million
Jan 25, 5 AM $ 0.00601
-0.39%
$ 106.78 million $ 181.59 million
Jan 25, 4 AM $ 0.00604
-1.19%
$ 107.19 million $ 181.3 million
Jan 25, 3 AM $ 0.00611
+0.43%
$ 108.48 million $ 180.4 million
Jan 25, 2 AM $ 0.00608
-1.23%
$ 108.01 million $ 179.34 million
Jan 25, 1 AM $ 0.00616
-1.40%
$ 109.35 million $ 176.55 million
Jan 25, 12 AM $ 0.00625
-6.10%
$ 110.9 million $ 173.53 million
Jan 24, 11 PM $ 0.00665
+2.92%
$ 118.1 million $ 165.08 million
Jan 24, 10 PM $ 0.00646
-0.01%
$ 114.75 million $ 157.36 million
Jan 24, 9 PM $ 0.00646
+1.86%
$ 114.75 million $ 154.68 million
Jan 24, 8 PM $ 0.00634
+0.68%
$ 112.66 million $ 149.95 million
Jan 24, 7 PM $ 0.0063
-0.39%
$ 111.89 million $ 148.88 million
Jan 24, 6 PM $ 0.00633
+0.58%
$ 112.33 million $ 148.94 million
Jan 24, 5 PM $ 0.00629
-1.14%
$ 111.67 million $ 146.79 million
Jan 24, 4 PM $ 0.00636
-3.31%
$ 112.97 million $ 139.97 million
Jan 24, 3 PM $ 0.00658
+1.57%
$ 116.8 million $ 123.63 million
Jan 24, 2 PM $ 0.00648
+5.65%
$ 115 million $ 96.38 million
Jan 24, 1 PM $ 0.00613
+4.69%
$ 108.86 million $ 65.19 million
Jan 24, 12 PM $ 0.00586
+1.34%
$ 103.97 million $ 55.34 million
Jan 24, 11 AM $ 0.00578
+2.60%
$ 102.6 million $ 47.62 million
Jan 24, 10 AM $ 0.00563
-0.89%
$ 100.01 million $ 47.02 million
Jan 24, 9 AM $ 0.00568
-2.50%
$ 100.91 million $ 47.26 million
Jan 24, 8 AM $ 0.00583
+3.57%
$ 103.4 million $ 47.81 million
Jan 24, 7 AM $ 0.00563
-0.39%
$ 99.93 million $ 45.05 million
Jan 24, 6 AM $ 0.00565
+2.13%
$ 100.32 million $ 36.53 million
Jan 24, 5 AM $ 0.00553
+1.27%
$ 98.23 million $ 36.41 million
Jan 24, 4 AM $ 0.00546
-0.05%
$ 97 million $ 38.39 million
Jan 24, 3 AM $ 0.00546
+1.83%
$ 97.04 million $ 47.48 million
Jan 24, 2 AM $ 0.00537
+0.89%
$ 95.3 million $ 47.93 million
Jan 24, 1 AM $ 0.00532
+0.48%
$ 94.46 million $ 49.48 million
Jan 24, 12 AM $ 0.00529
-1.53%
$ 94.01 million $ 49.37 million
Jan 23, 11 PM $ 0.00538
+0.70%
$ 95.44 million $ 47.46 million
Jan 23, 10 PM $ 0.00534
+1.57%
$ 94.81 million $ 47.27 million
Jan 23, 9 PM $ 0.00526
+0.26%
$ 93.35 million $ 47.4 million
Jan 23, 8 PM $ 0.00524
-1.40%
$ 93.13 million $ 47.54 million
Jan 23, 7 PM $ 0.00532
-2.27%
$ 94.45 million $ 47.51 million
Jan 23, 6 PM $ 0.00544
+0.98%
$ 96.64 million $ 46.8 million
Jan 23, 5 PM $ 0.00539
+1.21%
$ 95.7 million $ 46.43 million
Jan 23, 4 PM $ 0.00533
+1.62%
$ 94.56 million $ 45.94 million
Jan 23, 3 PM $ 0.00524
+1.86%
$ 93.06 million $ 45.6 million
Jan 23, 2 PM $ 0.00514
-1.98%
$ 91.18 million $ 46.23 million