LINEA Historical Data

LINEA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00801
+0.52%
$ 133.73 million $ 35.92 million
Dec 8, 12 PM $ 0.00797
-0.03%
$ 133.04 million $ 35.93 million
Dec 8, 11 AM $ 0.00797
-0.35%
$ 133.09 million $ 35.6 million
Dec 8, 10 AM $ 0.008
-0.05%
$ 133.56 million $ 35.24 million
Dec 8, 9 AM $ 0.008
-0.62%
$ 133.63 million $ 35.13 million
Dec 8, 8 AM $ 0.00805
+0.77%
$ 134.47 million $ 34.12 million
Dec 8, 7 AM $ 0.00799
+0.00%
$ 133.44 million $ 33.66 million
Dec 8, 6 AM $ 0.00799
+0.12%
$ 133.45 million $ 33.87 million
Dec 8, 5 AM $ 0.00798
+0.06%
$ 133.29 million $ 33.02 million
Dec 8, 4 AM $ 0.00798
+0.28%
$ 133.21 million $ 33.01 million
Dec 8, 3 AM $ 0.00795
+0.39%
$ 132.85 million $ 32.76 million
Dec 8, 2 AM $ 0.00792
+0.90%
$ 132.33 million $ 32.48 million
Dec 8, 1 AM $ 0.00785
+1.05%
$ 131.11 million $ 32.17 million
Dec 8, 12 AM $ 0.00777
-0.36%
$ 129.84 million $ 31.33 million
Dec 7, 11 PM $ 0.0078
+0.33%
$ 130.17 million $ 31.29 million
Dec 7, 10 PM $ 0.00777
-0.26%
$ 129.76 million $ 30.52 million
Dec 7, 9 PM $ 0.00779
-2.59%
$ 129.87 million $ 29.06 million
Dec 7, 8 PM $ 0.008
-0.60%
$ 133.59 million $ 28.78 million
Dec 7, 7 PM $ 0.00805
-0.36%
$ 134.45 million $ 28.54 million
Dec 7, 6 PM $ 0.00808
+0.16%
$ 134.89 million $ 28.48 million
Dec 7, 5 PM $ 0.00806
+2.81%
$ 134.75 million $ 27.25 million
Dec 7, 4 PM $ 0.00784
-0.94%
$ 131 million $ 25.34 million
Dec 7, 3 PM $ 0.00792
+3.23%
$ 132.23 million $ 24.69 million
Dec 7, 2 PM $ 0.00767
-3.24%
$ 128.09 million $ 23.63 million
Dec 7, 1 PM $ 0.00793
-1.30%
$ 132.31 million $ 20.56 million
Dec 7, 12 PM $ 0.00803
+0.24%
$ 134.13 million $ 20.03 million
Dec 7, 11 AM $ 0.00801
+0.01%
$ 133.84 million $ 20.27 million
Dec 7, 10 AM $ 0.00801
+0.22%
$ 133.79 million $ 20.73 million
Dec 7, 9 AM $ 0.00799
-0.80%
$ 133.5 million $ 20.85 million
Dec 7, 8 AM $ 0.00806
-0.61%
$ 134.57 million $ 20.49 million
Dec 7, 7 AM $ 0.00811
-1.09%
$ 135.32 million $ 20.49 million
Dec 7, 6 AM $ 0.0082
+0.48%
$ 136.9 million $ 20.17 million
Dec 7, 5 AM $ 0.00816
+0.11%
$ 136.24 million $ 20.61 million
Dec 7, 4 AM $ 0.00815
-0.50%
$ 136.09 million $ 21.38 million
Dec 7, 3 AM $ 0.00819
-0.21%
$ 136.77 million $ 21.68 million
Dec 7, 2 AM $ 0.00821
+0.10%
$ 137.07 million $ 22.11 million
Dec 7, 1 AM $ 0.0082
-0.64%
$ 136.96 million $ 22.46 million
Dec 7, 12 AM $ 0.00825
+0.46%
$ 137.8 million $ 22.65 million
Dec 6, 11 PM $ 0.00821
+0.12%
$ 137.26 million $ 22.61 million
Dec 6, 10 PM $ 0.0082
-0.21%
$ 137.03 million $ 22.38 million
Dec 6, 9 PM $ 0.00822
-0.11%
$ 137.32 million $ 22.61 million
Dec 6, 8 PM $ 0.00823
+0.27%
$ 137.47 million $ 22.77 million
Dec 6, 7 PM $ 0.00821
-0.31%
$ 137.11 million $ 23.36 million
Dec 6, 6 PM $ 0.00823
-0.03%
$ 137.47 million $ 24.12 million
Dec 6, 5 PM $ 0.00824
+0.97%
$ 137.56 million $ 24.67 million
Dec 6, 4 PM $ 0.00816
-0.22%
$ 136.23 million $ 25.83 million
Dec 6, 3 PM $ 0.00818
+0.01%
$ 136.54 million $ 28.25 million
Dec 6, 2 PM $ 0.00817
+0.61%
$ 136.58 million $ 29.67 million
Dec 6, 1 PM $ 0.00813
-0.28%
$ 135.7 million $ 31.01 million
Dec 6, 12 PM $ 0.00815
-0.48%
$ 136.08 million $ 32.56 million