Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 5 AM $0.00298
+0.61%
$74.53 million $9.34 million
Mar 31, 4 AM $0.00296
-0.33%
$74.08 million $9.34 million
Mar 31, 3 AM $0.00297
-0.38%
$74.33 million $9.43 million
Mar 31, 2 AM $0.00299
-0.30%
$74.61 million $9.24 million
Mar 31, 1 AM $0.003
+1.31%
$74.83 million $9.35 million
Mar 31, 12 AM $0.00296
+0.43%
$73.86 million $9.18 million
Mar 30, 11 PM $0.00294
-0.74%
$73.55 million $9.18 million
Mar 30, 10 PM $0.00297
-0.09%
$74.1 million $9.4 million
Mar 30, 9 PM $0.00297
+0.75%
$74.16 million $10.21 million
Mar 30, 8 PM $0.00295
+0.04%
$73.61 million $10.17 million
Mar 30, 7 PM $0.00294
-0.02%
$73.57 million $10.46 million
Mar 30, 6 PM $0.00295
-0.83%
$73.59 million $10.54 million
Mar 30, 5 PM $0.00297
-0.80%
$74.2 million $10.64 million
Mar 30, 4 PM $0.00299
+0.09%
$74.8 million $10.74 million
Mar 30, 3 PM $0.00299
-0.45%
$74.73 million $10.97 million
Mar 30, 2 PM $0.003
+0.04%
$75.07 million $11.65 million
Mar 30, 1 PM $0.003
-0.73%
$75.04 million $11.78 million
Mar 30, 12 PM $0.00303
+0.07%
$75.6 million $12.57 million
Mar 30, 11 AM $0.00302
+0.59%
$75.55 million $13.18 million
Mar 30, 10 AM $0.00301
+0.47%
$75.11 million $13.3 million
Mar 30, 9 AM $0.00299
-0.96%
$74.76 million $13.76 million
Mar 30, 8 AM $0.00302
+0.21%
$75.48 million $13.94 million
Mar 30, 7 AM $0.00301
+0.74%
$75.32 million $14.05 million
Mar 30, 6 AM $0.00299
+0.47%
$74.77 million $14.14 million
Mar 30, 5 AM $0.00298
-0.40%
$74.42 million $13.98 million
Mar 30, 4 AM $0.00299
+0.84%
$74.71 million $14.02 million
Mar 30, 3 AM $0.00297
+0.18%
$74.09 million $13.87 million
Mar 30, 2 AM $0.00296
+0.46%
$73.96 million $14.16 million
Mar 30, 1 AM $0.00295
+1.23%
$73.62 million $14.11 million
Mar 30, 12 AM $0.00291
+0.91%
$72.72 million $14.5 million
Mar 29, 11 PM $0.00288
+0.68%
$72.07 million $14.81 million
Mar 29, 10 PM $0.00287
-1.87%
$71.59 million $15.24 million
Mar 29, 9 PM $0.00292
+0.43%
$72.95 million $14.81 million
Mar 29, 8 PM $0.00291
+0.62%
$72.64 million $15.25 million
Mar 29, 7 PM $0.00289
-0.46%
$72.19 million $15.43 million
Mar 29, 6 PM $0.0029
+0.29%
$72.53 million $15.36 million
Mar 29, 5 PM $0.00289
-0.07%
$72.32 million $15.17 million
Mar 29, 4 PM $0.0029
+0.03%
$72.37 million $15.06 million
Mar 29, 3 PM $0.0029
-0.50%
$72.35 million $14.88 million
Mar 29, 2 PM $0.00291
+0.42%
$72.71 million $14.4 million
Mar 29, 1 PM $0.0029
-0.37%
$72.41 million $14.24 million
Mar 29, 12 PM $0.00291
-0.68%
$72.68 million $13.68 million
Mar 29, 11 AM $0.00293
+0.08%
$73.17 million $13.99 million
Mar 29, 10 AM $0.00293
-0.26%
$73.12 million $13.95 million
Mar 29, 9 AM $0.00293
+0.21%
$73.31 million $13.82 million
Mar 29, 8 AM $0.00293
+0.04%
$73.15 million $13.82 million
Mar 29, 7 AM $0.00293
-0.13%
$73.13 million $13.62 million
Mar 29, 6 AM $0.00293
+0.07%
$73.22 million $13.36 million
Mar 29, 5 AM $0.00293
-0.04%
$73.17 million $13.58 million
Mar 29, 4 AM $0.00293
-0.21%
$73.2 million $13.4 million