LINEA Historical Data

LINEA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00815
-0.48%
$ 136.08 million $ 32.56 million
Dec 6, 11 AM $ 0.00819
+0.74%
$ 136.74 million $ 33.25 million
Dec 6, 10 AM $ 0.00813
-0.18%
$ 135.74 million $ 33.94 million
Dec 6, 9 AM $ 0.00814
+0.69%
$ 135.98 million $ 34.72 million
Dec 6, 8 AM $ 0.00809
-0.99%
$ 135.05 million $ 35.69 million
Dec 6, 7 AM $ 0.00817
+0.06%
$ 136.34 million $ 36.31 million
Dec 6, 6 AM $ 0.00816
+0.32%
$ 136.21 million $ 36.42 million
Dec 6, 5 AM $ 0.00814
+0.67%
$ 135.99 million $ 36.44 million
Dec 6, 4 AM $ 0.00808
-1.00%
$ 134.97 million $ 36.1 million
Dec 6, 3 AM $ 0.00816
-0.13%
$ 136.32 million $ 36.26 million
Dec 6, 2 AM $ 0.00817
+0.86%
$ 136.5 million $ 36.26 million
Dec 6, 1 AM $ 0.0081
-0.48%
$ 135.33 million $ 36.67 million
Dec 6, 12 AM $ 0.00814
+0.53%
$ 136 million $ 37.28 million
Dec 5, 11 PM $ 0.0081
-0.29%
$ 135.37 million $ 38.64 million
Dec 5, 10 PM $ 0.00812
+0.11%
$ 135.68 million $ 39.2 million
Dec 5, 9 PM $ 0.00812
+0.75%
$ 135.55 million $ 38.99 million
Dec 5, 8 PM $ 0.00805
-0.86%
$ 134.51 million $ 39.3 million
Dec 5, 7 PM $ 0.00812
+0.60%
$ 135.68 million $ 40.12 million
Dec 5, 6 PM $ 0.00808
-1.48%
$ 134.87 million $ 42.08 million
Dec 5, 5 PM $ 0.0082
+0.21%
$ 136.99 million $ 42.15 million
Dec 5, 4 PM $ 0.00818
-1.78%
$ 136.61 million $ 41.97 million
Dec 5, 3 PM $ 0.00833
+0.33%
$ 139.07 million $ 42.07 million
Dec 5, 2 PM $ 0.0083
-1.33%
$ 138.61 million $ 42.34 million
Dec 5, 1 PM $ 0.00841
-1.46%
$ 140.47 million $ 41.61 million
Dec 5, 12 PM $ 0.00854
+0.09%
$ 142.55 million $ 40.68 million
Dec 5, 11 AM $ 0.00853
-0.87%
$ 142.37 million $ 39.9 million
Dec 5, 10 AM $ 0.0086
+0.36%
$ 143.68 million $ 75.44 million
Dec 5, 9 AM $ 0.00857
-1.03%
$ 143.14 million $ 74.66 million
Dec 5, 8 AM $ 0.00866
-0.90%
$ 144.64 million $ 74.89 million
Dec 5, 7 AM $ 0.00874
+1.10%
$ 145.94 million $ 75.51 million
Dec 5, 6 AM $ 0.00864
-0.73%
$ 144.36 million $ 75.43 million
Dec 5, 5 AM $ 0.00871
-0.68%
$ 145.43 million $ 75.42 million
Dec 5, 4 AM $ 0.00877
-0.48%
$ 146.54 million $ 75.42 million
Dec 5, 3 AM $ 0.00881
-0.98%
$ 147.13 million $ 75.41 million
Dec 5, 2 AM $ 0.0089
+0.48%
$ 148.59 million $ 76.2 million
Dec 5, 1 AM $ 0.00885
-0.96%
$ 147.87 million $ 76.73 million
Dec 5, 12 AM $ 0.00894
+1.18%
$ 149.42 million $ 76.71 million
Dec 4, 11 PM $ 0.00884
+1.05%
$ 147.54 million $ 75.54 million
Dec 4, 10 PM $ 0.00874
+0.27%
$ 146.02 million $ 76.41 million
Dec 4, 9 PM $ 0.00872
-0.07%
$ 145.61 million $ 77.23 million
Dec 4, 8 PM $ 0.00873
-0.05%
$ 145.73 million $ 76.86 million
Dec 4, 7 PM $ 0.00873
-0.34%
$ 145.83 million $ 77.35 million
Dec 4, 6 PM $ 0.00876
-1.45%
$ 146.29 million $ 75.09 million
Dec 4, 5 PM $ 0.00889
-0.51%
$ 148.45 million $ 75.07 million
Dec 4, 4 PM $ 0.00893
-0.65%
$ 149.2 million $ 75.59 million
Dec 4, 3 PM $ 0.00899
+0.61%
$ 150.17 million $ 74.11 million
Dec 4, 2 PM $ 0.00894
-0.70%
$ 149.28 million $ 73.49 million
Dec 4, 1 PM $ 0.009
-0.29%
$ 150.31 million $ 75.41 million
Dec 4, 12 PM $ 0.00903
+0.26%
$ 150.76 million $ 75.68 million
Dec 4, 11 AM $ 0.009
-0.11%
$ 150.36 million $ 76.69 million