LINEA Historical Data

LINEA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00524
+1.86%
$ 93.06 million $ 45.6 million
Jan 23, 2 PM $ 0.00514
-1.98%
$ 91.18 million $ 46.23 million
Jan 23, 1 PM $ 0.00525
+0.07%
$ 93.2 million $ 46.2 million
Jan 23, 12 PM $ 0.00524
+0.39%
$ 93.15 million $ 46.19 million
Jan 23, 11 AM $ 0.00522
-0.14%
$ 92.77 million $ 45.77 million
Jan 23, 10 AM $ 0.00523
-0.04%
$ 92.91 million $ 44.86 million
Jan 23, 9 AM $ 0.00523
-1.84%
$ 92.94 million $ 44.27 million
Jan 23, 8 AM $ 0.00533
-2.29%
$ 94.72 million $ 42.38 million
Jan 23, 7 AM $ 0.00546
-0.41%
$ 96.91 million $ 41.62 million
Jan 23, 6 AM $ 0.00548
+0.61%
$ 97.29 million $ 39.96 million
Jan 23, 5 AM $ 0.00544
+1.60%
$ 96.68 million $ 37.49 million
Jan 23, 4 AM $ 0.00536
+3.05%
$ 95.16 million $ 34.83 million
Jan 23, 3 AM $ 0.0052
+1.39%
$ 92.34 million $ 25.14 million
Jan 23, 2 AM $ 0.00513
-3.81%
$ 91.08 million $ 23.49 million
Jan 23, 1 AM $ 0.00533
+0.99%
$ 94.69 million $ 21.84 million
Jan 23, 12 AM $ 0.00528
+0.12%
$ 93.75 million $ 22.04 million
Jan 22, 11 PM $ 0.00527
-0.52%
$ 93.72 million $ 22.41 million
Jan 22, 10 PM $ 0.0053
-0.08%
$ 94.13 million $ 22.95 million
Jan 22, 9 PM $ 0.0053
-0.09%
$ 94.24 million $ 22.9 million
Jan 22, 8 PM $ 0.00531
-1.26%
$ 94.23 million $ 23.13 million
Jan 22, 7 PM $ 0.00538
+0.68%
$ 95.49 million $ 23.68 million
Jan 22, 6 PM $ 0.00534
-0.94%
$ 94.93 million $ 26.29 million
Jan 22, 5 PM $ 0.00539
+0.66%
$ 95.75 million $ 27.38 million
Jan 22, 4 PM $ 0.00536
+0.82%
$ 95.1 million $ 30.25 million
Jan 22, 3 PM $ 0.00531
+1.09%
$ 94.34 million $ 31.82 million
Jan 22, 2 PM $ 0.00526
-1.69%
$ 93.33 million $ 32.33 million
Jan 22, 1 PM $ 0.00535
-0.36%
$ 94.94 million $ 34.33 million
Jan 22, 12 PM $ 0.00537
-0.34%
$ 95.28 million $ 34.93 million
Jan 22, 11 AM $ 0.00538
-0.74%
$ 95.61 million $ 36.41 million
Jan 22, 10 AM $ 0.00542
+0.05%
$ 96.32 million $ 36.92 million
Jan 22, 9 AM $ 0.00542
+0.22%
$ 96.27 million $ 36.94 million
Jan 22, 8 AM $ 0.00541
+0.09%
$ 96.06 million $ 36.87 million
Jan 22, 7 AM $ 0.0054
-0.93%
$ 95.97 million $ 37.19 million
Jan 22, 6 AM $ 0.00546
+0.43%
$ 96.88 million $ 37.33 million
Jan 22, 5 AM $ 0.00543
-0.58%
$ 96.46 million $ 37.17 million
Jan 22, 4 AM $ 0.00546
+0.23%
$ 97.02 million $ 37.15 million
Jan 22, 3 AM $ 0.00545
+0.04%
$ 96.8 million $ 37.11 million
Jan 22, 2 AM $ 0.00545
-0.37%
$ 96.76 million $ 37.14 million
Jan 22, 1 AM $ 0.00547
+0.48%
$ 97.13 million $ 37.18 million
Jan 22, 12 AM $ 0.00544
+1.36%
$ 96.78 million $ 37.48 million
Jan 21, 11 PM $ 0.00537
-1.63%
$ 95.4 million $ 37.89 million
Jan 21, 10 PM $ 0.00546
-0.64%
$ 96.94 million $ 37.74 million
Jan 21, 9 PM $ 0.00549
+0.17%
$ 97.56 million $ 38.51 million
Jan 21, 8 PM $ 0.00548
-0.33%
$ 97.39 million $ 38.22 million
Jan 21, 7 PM $ 0.0055
+5.19%
$ 97.72 million $ 37.87 million
Jan 21, 6 PM $ 0.00523
+0.27%
$ 92.9 million $ 35.76 million
Jan 21, 5 PM $ 0.00522
-0.36%
$ 92.64 million $ 34.77 million
Jan 21, 4 PM $ 0.00524
-3.46%
$ 93.58 million $ 31.9 million
Jan 21, 3 PM $ 0.00543
-0.76%
$ 96.35 million $ 30.57 million
Jan 21, 2 PM $ 0.00547
+3.35%
$ 97.08 million $ 30.14 million