LINEA Historical Data

LINEA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0029
-0.50%
$ 72.35 million $ 14.88 million
Mar 29, 2 PM $ 0.00291
+0.42%
$ 72.71 million $ 14.4 million
Mar 29, 1 PM $ 0.0029
-0.37%
$ 72.41 million $ 14.24 million
Mar 29, 12 PM $ 0.00291
-0.68%
$ 72.68 million $ 13.68 million
Mar 29, 11 AM $ 0.00293
+0.08%
$ 73.17 million $ 13.99 million
Mar 29, 10 AM $ 0.00293
-0.26%
$ 73.12 million $ 13.95 million
Mar 29, 9 AM $ 0.00293
+0.21%
$ 73.31 million $ 13.82 million
Mar 29, 8 AM $ 0.00293
+0.04%
$ 73.15 million $ 13.82 million
Mar 29, 7 AM $ 0.00293
-0.13%
$ 73.13 million $ 13.62 million
Mar 29, 6 AM $ 0.00293
+0.07%
$ 73.22 million $ 13.36 million
Mar 29, 5 AM $ 0.00293
-0.04%
$ 73.17 million $ 13.58 million
Mar 29, 4 AM $ 0.00293
-0.21%
$ 73.2 million $ 13.4 million
Mar 29, 3 AM $ 0.00294
+0.31%
$ 73.35 million $ 13.49 million
Mar 29, 2 AM $ 0.00293
-0.37%
$ 73.13 million $ 13.14 million
Mar 29, 1 AM $ 0.00294
+0.42%
$ 73.4 million $ 13.29 million
Mar 29, 12 AM $ 0.00293
-0.40%
$ 73.09 million $ 13.46 million
Mar 28, 11 PM $ 0.00294
-0.93%
$ 73.38 million $ 13.09 million
Mar 28, 10 PM $ 0.00296
+0.29%
$ 74.07 million $ 12.74 million
Mar 28, 9 PM $ 0.00296
-1.56%
$ 73.86 million $ 12.96 million
Mar 28, 8 PM $ 0.003
-0.50%
$ 75.03 million $ 12.65 million
Mar 28, 7 PM $ 0.00302
-0.40%
$ 75.4 million $ 12.59 million
Mar 28, 6 PM $ 0.00303
-0.07%
$ 75.71 million $ 13.77 million
Mar 28, 5 PM $ 0.00303
-0.13%
$ 75.76 million $ 14.53 million
Mar 28, 4 PM $ 0.00304
+0.75%
$ 75.86 million $ 15.5 million
Mar 28, 3 PM $ 0.00301
-0.11%
$ 75.29 million $ 16.68 million
Mar 28, 2 PM $ 0.00302
-0.66%
$ 75.37 million $ 18.11 million
Mar 28, 1 PM $ 0.00304
+1.07%
$ 75.87 million $ 19.83 million
Mar 28, 12 PM $ 0.003
-0.03%
$ 75.07 million $ 21.56 million
Mar 28, 11 AM $ 0.00301
+0.58%
$ 75.1 million $ 21.18 million
Mar 28, 10 AM $ 0.00299
-0.14%
$ 74.66 million $ 21.77 million
Mar 28, 9 AM $ 0.00299
+0.31%
$ 74.77 million $ 21.99 million
Mar 28, 8 AM $ 0.00298
-0.08%
$ 74.54 million $ 21.8 million
Mar 28, 7 AM $ 0.00299
+0.99%
$ 74.6 million $ 22.09 million
Mar 28, 6 AM $ 0.00296
+0.34%
$ 73.87 million $ 22.11 million
Mar 28, 5 AM $ 0.00295
+0.08%
$ 73.62 million $ 21.76 million
Mar 28, 4 AM $ 0.00294
+0.63%
$ 73.56 million $ 21.89 million
Mar 28, 3 AM $ 0.00293
+0.10%
$ 73.1 million $ 21.91 million
Mar 28, 2 AM $ 0.00292
-0.19%
$ 73.03 million $ 22.01 million
Mar 28, 1 AM $ 0.00293
-0.20%
$ 73.17 million $ 21.63 million
Mar 28, 12 AM $ 0.00293
-0.31%
$ 73.31 million $ 20.86 million
Mar 27, 11 PM $ 0.00294
+0.18%
$ 73.54 million $ 20.75 million
Mar 27, 10 PM $ 0.00294
-0.64%
$ 73.4 million $ 20.45 million
Mar 27, 9 PM $ 0.00296
-0.35%
$ 73.88 million $ 19.97 million
Mar 27, 8 PM $ 0.00297
+0.14%
$ 74.14 million $ 19.9 million
Mar 27, 7 PM $ 0.00296
+0.22%
$ 74.03 million $ 20.03 million
Mar 27, 6 PM $ 0.00296
-0.33%
$ 73.87 million $ 18.77 million
Mar 27, 5 PM $ 0.00297
-0.35%
$ 74.11 million $ 18.01 million
Mar 27, 4 PM $ 0.00298
-1.02%
$ 74.38 million $ 17.09 million
Mar 27, 3 PM $ 0.00301
+0.70%
$ 75.14 million $ 16.02 million
Mar 27, 2 PM $ 0.00299
+0.50%
$ 74.62 million $ 14.93 million