LINEA Historical Data

LINEA Page 9
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00329
-0.01%
$ 81.95 million $ 12.04 million
12:20 AM $ 0.00329
-0.01%
$ 81.95 million $ 12.08 million
12:19 AM $ 0.00329
-0.17%
$ 81.94 million $ 12.1 million
12:18 AM $ 0.0033
-0.02%
$ 81.94 million $ 12.1 million
12:17 AM $ 0.0033
+0.00%
$ 81.94 million $ 12.1 million
12:16 AM $ 0.0033
-0.02%
$ 81.94 million $ 12.1 million
12:15 AM $ 0.0033
-0.07%
$ 81.94 million $ 12.1 million
12:14 AM $ 0.0033
-0.12%
$ 82.18 million $ 12.1 million
12:13 AM $ 0.00331
+0.00%
$ 82.18 million $ 12.11 million
12:12 AM $ 0.00331
+0.00%
$ 82.18 million $ 12.11 million
12:11 AM $ 0.00331
+0.06%
$ 82.18 million $ 12.1 million
12:10 AM $ 0.0033
-0.01%
$ 82.18 million $ 12.1 million
12:09 AM $ 0.0033
+0.19%
$ 82.23 million $ 12.1 million
12:08 AM $ 0.0033
+0.03%
$ 82.23 million $ 12.12 million
12:07 AM $ 0.0033
+0.01%
$ 82.23 million $ 12.12 million
12:06 AM $ 0.0033
+0.06%
$ 82.23 million $ 12.13 million
12:05 AM $ 0.00329
+0.05%
$ 82.23 million $ 12.14 million
12:04 AM $ 0.00329
+0.17%
$ 81.93 million $ 12.19 million
12:03 AM $ 0.00329
+0.01%
$ 81.93 million $ 12.19 million
12:02 AM $ 0.00329
+0.00%
$ 81.93 million $ 12.19 million
12:01 AM $ 0.00329
-0.01%
$ 81.93 million $ 12.19 million
12:00 AM $ 0.00329
-0.01%
$ 81.93 million $ 12.2 million
11:59 PM $ 0.00329
-0.03%
$ 81.79 million $ 12.2 million
11:58 PM $ 0.00329
+0.00%
$ 81.79 million $ 12.21 million
11:57 PM $ 0.00329
+0.00%
$ 81.79 million $ 12.2 million
11:56 PM $ 0.00329
-0.02%
$ 81.79 million $ 12.2 million
11:55 PM $ 0.00329
+0.01%
$ 81.79 million $ 12.21 million
11:54 PM $ 0.00329
-0.09%
$ 81.82 million $ 12.21 million
11:53 PM $ 0.00329
-0.03%
$ 81.82 million $ 12.22 million
11:52 PM $ 0.00329
-0.04%
$ 81.82 million $ 12.22 million
11:51 PM $ 0.00329
-0.01%
$ 81.82 million $ 12.22 million
11:50 PM $ 0.00329
+0.00%
$ 81.82 million $ 12.22 million
11:49 PM $ 0.00329
+0.04%
$ 81.95 million $ 12.23 million
11:48 PM $ 0.00329
-0.02%
$ 81.95 million $ 12.22 million
11:47 PM $ 0.00329
+0.01%
$ 81.95 million $ 12.22 million
11:46 PM $ 0.00329
+0.01%
$ 81.95 million $ 12.22 million
11:45 PM $ 0.00329
-0.01%
$ 81.95 million $ 12.23 million
11:44 PM $ 0.00329
-0.03%
$ 81.93 million $ 12.24 million
11:43 PM $ 0.00329
+0.00%
$ 81.93 million $ 12.24 million
11:42 PM $ 0.00329
-0.01%
$ 81.93 million $ 12.24 million
11:41 PM $ 0.00329
+0.01%
$ 81.93 million $ 12.24 million
11:40 PM $ 0.00329
+0.02%
$ 81.93 million $ 12.24 million
11:39 PM $ 0.00329
+0.08%
$ 81.93 million $ 12.24 million
11:38 PM $ 0.00329
+0.04%
$ 81.93 million $ 12.25 million
11:37 PM $ 0.00329
-0.04%
$ 81.93 million $ 12.24 million
11:36 PM $ 0.00329
+0.01%
$ 81.93 million $ 12.24 million
11:35 PM $ 0.00329
+0.00%
$ 81.93 million $ 12.27 million
11:34 PM $ 0.00329
-0.07%
$ 81.88 million $ 12.27 million
11:33 PM $ 0.00329
+0.00%
$ 81.88 million $ 12.27 million
11:32 PM $ 0.00329
+0.01%
$ 81.88 million $ 12.27 million