LINEA Historical Data

LINEA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00547
+3.35%
$ 97.08 million $ 30.14 million
Jan 21, 1 PM $ 0.00529
-1.44%
$ 94.15 million $ 27.74 million
Jan 21, 12 PM $ 0.00537
-0.37%
$ 95.29 million $ 27.32 million
Jan 21, 11 AM $ 0.00539
+0.12%
$ 95.59 million $ 26.21 million
Jan 21, 10 AM $ 0.00538
-0.70%
$ 95.54 million $ 25.85 million
Jan 21, 9 AM $ 0.00542
+0.05%
$ 96.31 million $ 26.03 million
Jan 21, 8 AM $ 0.00541
-0.59%
$ 96.16 million $ 27.08 million
Jan 21, 7 AM $ 0.00545
-0.20%
$ 96.71 million $ 29.6 million
Jan 21, 6 AM $ 0.00546
+0.56%
$ 96.92 million $ 31.59 million
Jan 21, 5 AM $ 0.00543
-0.07%
$ 96.37 million $ 32.82 million
Jan 21, 4 AM $ 0.00543
+0.66%
$ 96.38 million $ 33.15 million
Jan 21, 3 AM $ 0.0054
+0.32%
$ 95.81 million $ 34.42 million
Jan 21, 2 AM $ 0.00538
-0.15%
$ 95.5 million $ 34.55 million
Jan 21, 1 AM $ 0.00539
-0.33%
$ 95.65 million $ 34.39 million
Jan 21, 12 AM $ 0.0054
+1.48%
$ 95.97 million $ 33.74 million
Jan 20, 11 PM $ 0.00533
-0.47%
$ 94.55 million $ 32.62 million
Jan 20, 10 PM $ 0.00535
-0.44%
$ 95.09 million $ 32.42 million
Jan 20, 9 PM $ 0.00537
-1.49%
$ 95.43 million $ 31.57 million
Jan 20, 8 PM $ 0.00546
+0.68%
$ 96.88 million $ 31.17 million
Jan 20, 7 PM $ 0.00542
+0.22%
$ 96.19 million $ 31 million
Jan 20, 6 PM $ 0.00541
-1.26%
$ 96 million $ 31.56 million
Jan 20, 5 PM $ 0.00548
-0.38%
$ 97.23 million $ 31.2 million
Jan 20, 4 PM $ 0.0055
-0.65%
$ 97.6 million $ 30.98 million
Jan 20, 3 PM $ 0.00553
-1.02%
$ 98.23 million $ 30.33 million
Jan 20, 2 PM $ 0.00559
+0.81%
$ 99.24 million $ 30.04 million
Jan 20, 1 PM $ 0.00554
-1.73%
$ 98.44 million $ 30.1 million
Jan 20, 12 PM $ 0.00564
+0.11%
$ 100.17 million $ 30.05 million
Jan 20, 11 AM $ 0.00563
-0.20%
$ 100.06 million $ 30.14 million
Jan 20, 10 AM $ 0.00565
-0.06%
$ 100.27 million $ 30.01 million
Jan 20, 9 AM $ 0.00565
-1.07%
$ 100.32 million $ 29.94 million
Jan 20, 8 AM $ 0.00571
-2.15%
$ 101.41 million $ 29.62 million
Jan 20, 7 AM $ 0.00584
+2.00%
$ 103.64 million $ 27.84 million
Jan 20, 6 AM $ 0.00572
-0.70%
$ 101.61 million $ 26.85 million
Jan 20, 5 AM $ 0.00576
+0.32%
$ 102.32 million $ 26.43 million
Jan 20, 4 AM $ 0.00574
+0.99%
$ 102.13 million $ 27.01 million
Jan 20, 3 AM $ 0.00569
+0.80%
$ 100.99 million $ 26.28 million
Jan 20, 2 AM $ 0.00564
-0.68%
$ 100.18 million $ 26.66 million
Jan 20, 1 AM $ 0.00568
+0.21%
$ 100.87 million $ 27.51 million
Jan 20, 12 AM $ 0.00567
-0.09%
$ 100.66 million $ 29.45 million
Jan 19, 11 PM $ 0.00567
+0.40%
$ 100.75 million $ 37.72 million
Jan 19, 10 PM $ 0.00565
-0.94%
$ 100.48 million $ 39.46 million
Jan 19, 9 PM $ 0.0057
-0.26%
$ 101.3 million $ 39.33 million
Jan 19, 8 PM $ 0.00572
-0.38%
$ 101.55 million $ 39.26 million
Jan 19, 7 PM $ 0.00574
+0.69%
$ 101.94 million $ 38.77 million
Jan 19, 6 PM $ 0.0057
+1.33%
$ 101.25 million $ 36.92 million
Jan 19, 5 PM $ 0.00563
-0.91%
$ 99.92 million $ 36.56 million
Jan 19, 4 PM $ 0.00568
+0.92%
$ 100.84 million $ 36.13 million
Jan 19, 3 PM $ 0.00563
+0.73%
$ 99.92 million $ 35.58 million
Jan 19, 2 PM $ 0.00559
+0.00%
$ 99.21 million $ 35.46 million
Jan 19, 1 PM $ 0.00559
-0.51%
$ 99.21 million $ 34.61 million