LINEA Historical Data

LINEA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.009
-0.11%
$ 150.36 million $ 76.69 million
Dec 4, 10 AM $ 0.00901
-0.34%
$ 150.52 million $ 76.76 million
Dec 4, 9 AM $ 0.00904
+0.25%
$ 151.03 million $ 77.31 million
Dec 4, 8 AM $ 0.00902
-1.59%
$ 150.64 million $ 76.98 million
Dec 4, 7 AM $ 0.00917
+0.10%
$ 153.07 million $ 76.14 million
Dec 4, 6 AM $ 0.00916
+0.41%
$ 152.91 million $ 76.47 million
Dec 4, 5 AM $ 0.00912
-0.42%
$ 152.28 million $ 77.29 million
Dec 4, 4 AM $ 0.00916
-0.33%
$ 152.92 million $ 77.6 million
Dec 4, 3 AM $ 0.00919
-0.62%
$ 153.42 million $ 77.92 million
Dec 4, 2 AM $ 0.00924
+1.27%
$ 154.39 million $ 77.51 million
Dec 4, 1 AM $ 0.00913
-0.30%
$ 152.43 million $ 77.3 million
Dec 4, 12 AM $ 0.00916
-0.79%
$ 152.98 million $ 77.22 million
Dec 3, 11 PM $ 0.00923
-0.72%
$ 154.2 million $ 77.35 million
Dec 3, 10 PM $ 0.00929
+0.69%
$ 155.23 million $ 76.98 million
Dec 3, 9 PM $ 0.00923
+0.59%
$ 154 million $ 77.7 million
Dec 3, 8 PM $ 0.00917
+0.18%
$ 153.23 million $ 78.58 million
Dec 3, 7 PM $ 0.00916
-0.39%
$ 152.96 million $ 78.38 million
Dec 3, 6 PM $ 0.00919
-0.20%
$ 153.56 million $ 78.43 million
Dec 3, 5 PM $ 0.00921
+1.18%
$ 153.75 million $ 77.69 million
Dec 3, 4 PM $ 0.00911
-0.12%
$ 152.11 million $ 76.5 million
Dec 3, 3 PM $ 0.00912
-0.86%
$ 152.23 million $ 77.47 million
Dec 3, 2 PM $ 0.0092
+0.51%
$ 153.46 million $ 79.02 million
Dec 3, 1 PM $ 0.00915
+0.28%
$ 152.79 million $ 77.77 million
Dec 3, 12 PM $ 0.00912
-0.47%
$ 152.37 million $ 77.24 million
Dec 3, 11 AM $ 0.00917
-0.20%
$ 153.24 million $ 77.03 million
Dec 3, 10 AM $ 0.00918
-0.71%
$ 153.52 million $ 77.3 million
Dec 3, 9 AM $ 0.00925
-0.20%
$ 154.45 million $ 77.66 million
Dec 3, 8 AM $ 0.00927
+0.07%
$ 154.77 million $ 77.09 million
Dec 3, 7 AM $ 0.00926
-0.01%
$ 154.69 million $ 77.22 million
Dec 3, 6 AM $ 0.00926
-0.96%
$ 154.71 million $ 77.76 million
Dec 3, 5 AM $ 0.00935
+0.33%
$ 156.21 million $ 78.66 million
Dec 3, 4 AM $ 0.00932
+0.72%
$ 155.7 million $ 79.44 million
Dec 3, 3 AM $ 0.00926
+0.20%
$ 154.6 million $ 79.88 million
Dec 3, 2 AM $ 0.00924
+0.59%
$ 154.26 million $ 79.88 million
Dec 3, 1 AM $ 0.00918
-0.39%
$ 153.39 million $ 79.37 million
Dec 3, 12 AM $ 0.00922
-0.42%
$ 153.98 million $ 79.17 million
Dec 2, 11 PM $ 0.00926
+0.05%
$ 154.63 million $ 78.69 million
Dec 2, 10 PM $ 0.00925
+0.72%
$ 154.56 million $ 77.54 million
Dec 2, 9 PM $ 0.00919
-0.27%
$ 153.45 million $ 75.56 million
Dec 2, 8 PM $ 0.00921
-1.93%
$ 153.85 million $ 75.2 million
Dec 2, 7 PM $ 0.00939
-1.85%
$ 156.89 million $ 74.26 million
Dec 2, 6 PM $ 0.00957
+0.41%
$ 159.67 million $ 73.67 million
Dec 2, 5 PM $ 0.00953
-0.65%
$ 159.24 million $ 73.99 million
Dec 2, 4 PM $ 0.0096
+0.99%
$ 160.25 million $ 74.52 million
Dec 2, 3 PM $ 0.0095
+2.58%
$ 158.7 million $ 73.73 million
Dec 2, 2 PM $ 0.00926
+2.16%
$ 154.71 million $ 72.35 million
Dec 2, 1 PM $ 0.00907
+0.95%
$ 151.41 million $ 71.6 million
Dec 2, 12 PM $ 0.00898
+0.05%
$ 150.01 million $ 71.82 million
Dec 2, 11 AM $ 0.00898
-0.01%
$ 149.94 million $ 72.17 million
Dec 2, 10 AM $ 0.00898
+1.23%
$ 149.95 million $ 71.83 million