LINEA Historical Data

LINEA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00898
+1.23%
$ 149.95 million $ 71.83 million
Dec 2, 9 AM $ 0.00887
+1.08%
$ 148.13 million $ 71.28 million
Dec 2, 8 AM $ 0.00877
-0.73%
$ 146.54 million $ 71.62 million
Dec 2, 7 AM $ 0.00884
-0.41%
$ 147.63 million $ 71.81 million
Dec 2, 6 AM $ 0.00888
+0.46%
$ 148.24 million $ 71.48 million
Dec 2, 5 AM $ 0.00883
-0.16%
$ 147.55 million $ 70.27 million
Dec 2, 4 AM $ 0.00885
-1.66%
$ 147.8 million $ 69.55 million
Dec 2, 3 AM $ 0.009
-0.40%
$ 150.29 million $ 69.24 million
Dec 2, 2 AM $ 0.00903
-0.55%
$ 150.89 million $ 69.81 million
Dec 2, 1 AM $ 0.00908
-0.43%
$ 151.72 million $ 70.67 million
Dec 2, 12 AM $ 0.00912
-0.59%
$ 152.41 million $ 71.76 million
Dec 1, 11 PM $ 0.00918
-0.11%
$ 153.28 million $ 77.2 million
Dec 1, 10 PM $ 0.00919
+0.40%
$ 153.45 million $ 77.75 million
Dec 1, 9 PM $ 0.00915
+0.69%
$ 152.91 million $ 77.88 million
Dec 1, 8 PM $ 0.00909
+0.84%
$ 151.79 million $ 76.67 million
Dec 1, 7 PM $ 0.00901
-0.16%
$ 150.51 million $ 76.28 million
Dec 1, 6 PM $ 0.00903
+0.67%
$ 150.77 million $ 76.03 million
Dec 1, 5 PM $ 0.00897
+0.18%
$ 149.78 million $ 75.5 million
Dec 1, 4 PM $ 0.00895
-1.19%
$ 149.53 million $ 74.67 million
Dec 1, 3 PM $ 0.00906
-0.83%
$ 151.31 million $ 74.65 million
Dec 1, 2 PM $ 0.00914
+1.20%
$ 152.57 million $ 72.96 million
Dec 1, 1 PM $ 0.00903
-0.59%
$ 150.76 million $ 72.36 million
Dec 1, 12 PM $ 0.00908
+0.07%
$ 151.64 million $ 72.38 million
Dec 1, 11 AM $ 0.00907
-0.67%
$ 151.49 million $ 72.58 million
Dec 1, 10 AM $ 0.00914
-0.32%
$ 152.57 million $ 72.68 million
Dec 1, 9 AM $ 0.00916
-0.27%
$ 153.06 million $ 72.12 million
Dec 1, 8 AM $ 0.00919
+0.08%
$ 153.45 million $ 71.79 million
Dec 1, 7 AM $ 0.00918
+0.21%
$ 153.22 million $ 71.71 million
Dec 1, 6 AM $ 0.00916
+0.70%
$ 153.02 million $ 71.1 million
Dec 1, 5 AM $ 0.0091
+0.22%
$ 151.95 million $ 70.62 million
Dec 1, 4 AM $ 0.00908
+0.01%
$ 151.61 million $ 70.37 million
Dec 1, 3 AM $ 0.00908
-1.36%
$ 151.62 million $ 69.83 million
Dec 1, 2 AM $ 0.0092
-0.61%
$ 153.68 million $ 68.85 million
Dec 1, 1 AM $ 0.00926
-1.95%
$ 154.62 million $ 67.56 million
Dec 1, 12 AM $ 0.00944
-3.41%
$ 157.7 million $ 66.11 million
Download