LINEA Historical Data

LINEA Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00559
-0.51%
$ 99.21 million $ 34.61 million
Jan 19, 12 PM $ 0.00562
-1.05%
$ 99.68 million $ 34.41 million
Jan 19, 11 AM $ 0.00567
+0.33%
$ 100.77 million $ 34.07 million
Jan 19, 10 AM $ 0.00566
-0.84%
$ 100.45 million $ 34.61 million
Jan 19, 9 AM $ 0.0057
+0.00%
$ 101.4 million $ 34.2 million
Jan 19, 8 AM $ 0.0057
+0.34%
$ 101.29 million $ 33.51 million
Jan 19, 7 AM $ 0.00568
+1.69%
$ 100.95 million $ 31.86 million
Jan 19, 6 AM $ 0.00559
+0.41%
$ 99.27 million $ 30.43 million
Jan 19, 5 AM $ 0.00557
-0.26%
$ 98.87 million $ 29.22 million
Jan 19, 4 AM $ 0.00558
-1.18%
$ 99.22 million $ 27.77 million
Jan 19, 3 AM $ 0.00565
+0.14%
$ 100.29 million $ 27.19 million
Jan 19, 2 AM $ 0.00564
-0.20%
$ 100.16 million $ 26.25 million
Jan 19, 1 AM $ 0.00565
+0.08%
$ 100.38 million $ 25.15 million
Jan 19, 12 AM $ 0.00565
-6.75%
$ 100.34 million $ 23.59 million
Jan 18, 11 PM $ 0.00606
-5.35%
$ 107.74 million $ 15.36 million
Jan 18, 10 PM $ 0.0064
+0.16%
$ 113.63 million $ 13.36 million
Jan 18, 9 PM $ 0.00639
-0.13%
$ 113.48 million $ 13.26 million
Jan 18, 8 PM $ 0.0064
+0.34%
$ 113.62 million $ 13.54 million
Jan 18, 7 PM $ 0.00638
-0.83%
$ 113.24 million $ 13.4 million
Jan 18, 6 PM $ 0.00643
+1.04%
$ 114.19 million $ 13.34 million
Jan 18, 5 PM $ 0.00636
-0.15%
$ 113.02 million $ 13.03 million
Jan 18, 4 PM $ 0.00637
+0.30%
$ 113.2 million $ 13.39 million
Jan 18, 3 PM $ 0.00636
+0.53%
$ 112.85 million $ 13.81 million
Jan 18, 2 PM $ 0.00632
-0.26%
$ 112.26 million $ 14.06 million
Jan 18, 1 PM $ 0.00634
-0.92%
$ 112.56 million $ 13.99 million
Jan 18, 12 PM $ 0.0064
-0.70%
$ 113.61 million $ 14.01 million
Jan 18, 11 AM $ 0.00644
+0.71%
$ 114.38 million $ 13.95 million
Jan 18, 10 AM $ 0.0064
+0.79%
$ 113.58 million $ 13.3 million
Jan 18, 9 AM $ 0.00635
+0.12%
$ 112.69 million $ 13.81 million
Jan 18, 8 AM $ 0.00634
-0.05%
$ 112.56 million $ 14.21 million
Jan 18, 7 AM $ 0.00634
-0.33%
$ 112.65 million $ 14.76 million
Jan 18, 6 AM $ 0.00636
+0.02%
$ 112.97 million $ 15.12 million
Jan 18, 5 AM $ 0.00636
-0.13%
$ 112.95 million $ 15.29 million
Jan 18, 4 AM $ 0.00637
+0.13%
$ 113.09 million $ 15.5 million
Jan 18, 3 AM $ 0.00636
-0.06%
$ 112.94 million $ 15.51 million
Jan 18, 2 AM $ 0.00636
+0.05%
$ 113.02 million $ 15.8 million
Jan 18, 1 AM $ 0.00636
-0.95%
$ 112.96 million $ 15.93 million
Jan 18, 12 AM $ 0.00642
+0.21%
$ 114.03 million $ 15.52 million
Jan 17, 11 PM $ 0.00641
-0.37%
$ 113.79 million $ 15.61 million
Jan 17, 10 PM $ 0.00643
-0.60%
$ 114.21 million $ 16.03 million
Jan 17, 9 PM $ 0.00647
-0.74%
$ 114.9 million $ 16.89 million
Jan 17, 8 PM $ 0.00652
+0.37%
$ 115.76 million $ 16.98 million
Jan 17, 7 PM $ 0.00649
-0.33%
$ 115.33 million $ 17.5 million
Jan 17, 6 PM $ 0.00652
+0.02%
$ 115.72 million $ 17.81 million
Jan 17, 5 PM $ 0.00652
+0.25%
$ 115.68 million $ 17.89 million
Jan 17, 4 PM $ 0.0065
-1.08%
$ 115.4 million $ 17.71 million
Jan 17, 3 PM $ 0.00657
-0.58%
$ 116.68 million $ 18.12 million
Jan 17, 2 PM $ 0.00661
+0.16%
$ 117.33 million $ 20.09 million
Jan 17, 1 PM $ 0.0066
-0.56%
$ 117.14 million $ 20.37 million
Jan 17, 12 PM $ 0.00663
+0.77%
$ 117.8 million $ 20.68 million