LINEA Historical Data

LINEA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00663
+0.77%
$ 117.8 million $ 20.68 million
Jan 17, 11 AM $ 0.00658
-0.68%
$ 116.9 million $ 20.64 million
Jan 17, 10 AM $ 0.00663
-1.10%
$ 117.72 million $ 20.78 million
Jan 17, 9 AM $ 0.0067
+1.02%
$ 118.82 million $ 20.49 million
Jan 17, 8 AM $ 0.00663
+0.35%
$ 117.7 million $ 19.96 million
Jan 17, 7 AM $ 0.00661
+1.40%
$ 117.4 million $ 19.5 million
Jan 17, 6 AM $ 0.00652
+0.19%
$ 115.73 million $ 19.23 million
Jan 17, 5 AM $ 0.0065
+0.25%
$ 115.51 million $ 19.17 million
Jan 17, 4 AM $ 0.00649
+0.33%
$ 115.21 million $ 19.29 million
Jan 17, 3 AM $ 0.00647
-0.53%
$ 114.84 million $ 20.11 million
Jan 17, 2 AM $ 0.0065
-0.04%
$ 115.45 million $ 19.97 million
Jan 17, 1 AM $ 0.0065
+0.64%
$ 115.5 million $ 20.03 million
Jan 17, 12 AM $ 0.00646
+0.06%
$ 114.76 million $ 19.87 million
Jan 16, 11 PM $ 0.00646
-0.32%
$ 114.7 million $ 19.8 million
Jan 16, 10 PM $ 0.00648
+1.31%
$ 115.02 million $ 19.49 million
Jan 16, 9 PM $ 0.00639
+0.52%
$ 113.53 million $ 19.23 million
Jan 16, 8 PM $ 0.00636
+1.81%
$ 112.94 million $ 19.35 million
Jan 16, 7 PM $ 0.00625
+0.43%
$ 110.82 million $ 20 million
Jan 16, 6 PM $ 0.00622
+0.24%
$ 110.46 million $ 21.38 million
Jan 16, 5 PM $ 0.0062
+0.46%
$ 110.08 million $ 23.25 million
Jan 16, 4 PM $ 0.00618
+0.79%
$ 109.67 million $ 24.22 million
Jan 16, 3 PM $ 0.00613
-2.14%
$ 108.8 million $ 25.43 million
Jan 16, 2 PM $ 0.00626
-0.05%
$ 111.19 million $ 26.53 million
Jan 16, 1 PM $ 0.00626
-0.28%
$ 111.24 million $ 27.93 million
Jan 16, 12 PM $ 0.00628
+0.03%
$ 111.55 million $ 28.82 million
Jan 16, 11 AM $ 0.00628
+0.26%
$ 111.52 million $ 29.08 million
Jan 16, 10 AM $ 0.00626
-0.24%
$ 111.24 million $ 29.25 million
Jan 16, 9 AM $ 0.00628
-0.41%
$ 111.51 million $ 29.43 million
Jan 16, 8 AM $ 0.00631
+0.35%
$ 111.97 million $ 29.74 million
Jan 16, 7 AM $ 0.00628
-0.36%
$ 111.58 million $ 30.25 million
Jan 16, 6 AM $ 0.00631
+0.38%
$ 111.98 million $ 30.41 million
Jan 16, 5 AM $ 0.00628
+0.99%
$ 111.59 million $ 30.46 million
Jan 16, 4 AM $ 0.00622
-1.02%
$ 110.47 million $ 30.42 million
Jan 16, 3 AM $ 0.00629
-0.60%
$ 111.63 million $ 30.4 million
Jan 16, 2 AM $ 0.00632
-0.35%
$ 112.28 million $ 31.85 million
Jan 16, 1 AM $ 0.00635
-0.20%
$ 112.67 million $ 31.94 million
Jan 16, 12 AM $ 0.00636
+0.06%
$ 112.98 million $ 32.62 million
Jan 15, 11 PM $ 0.00635
+0.58%
$ 112.86 million $ 32.84 million
Jan 15, 10 PM $ 0.00632
-0.05%
$ 112.18 million $ 34.33 million
Jan 15, 9 PM $ 0.00632
+0.73%
$ 112.24 million $ 34.92 million
Jan 15, 8 PM $ 0.00627
-1.10%
$ 111.43 million $ 34.68 million
Jan 15, 7 PM $ 0.00634
+0.38%
$ 112.67 million $ 35.23 million
Jan 15, 6 PM $ 0.00632
-1.84%
$ 112.25 million $ 35.93 million
Jan 15, 5 PM $ 0.00644
-0.99%
$ 114.35 million $ 36.04 million
Jan 15, 4 PM $ 0.0065
+0.70%
$ 115.49 million $ 37.62 million
Jan 15, 3 PM $ 0.00646
-2.42%
$ 114.68 million $ 41.41 million
Jan 15, 2 PM $ 0.00662
-1.22%
$ 117.53 million $ 40.71 million
Jan 15, 1 PM $ 0.0067
-0.30%
$ 118.97 million $ 41.8 million
Jan 15, 12 PM $ 0.00672
+1.08%
$ 119.33 million $ 42.3 million
Jan 15, 11 AM $ 0.00665
-0.41%
$ 118.04 million $ 42.15 million