LINEA Historical Data

LINEA Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00665
-0.41%
$ 118.04 million $ 42.15 million
Jan 15, 10 AM $ 0.00668
+0.06%
$ 118.54 million $ 41.89 million
Jan 15, 9 AM $ 0.00667
+0.45%
$ 118.46 million $ 41.79 million
Jan 15, 8 AM $ 0.00664
-0.24%
$ 117.99 million $ 41.57 million
Jan 15, 7 AM $ 0.00666
+1.30%
$ 118.21 million $ 41.76 million
Jan 15, 6 AM $ 0.00657
-0.48%
$ 116.7 million $ 42.9 million
Jan 15, 5 AM $ 0.0066
+0.64%
$ 117.29 million $ 44.07 million
Jan 15, 4 AM $ 0.00656
+0.39%
$ 116.53 million $ 45.42 million
Jan 15, 3 AM $ 0.00654
-2.34%
$ 116.08 million $ 45.33 million
Jan 15, 2 AM $ 0.00669
-0.30%
$ 118.85 million $ 45.32 million
Jan 15, 1 AM $ 0.00671
-0.38%
$ 119.21 million $ 47.14 million
Jan 15, 12 AM $ 0.00674
-0.75%
$ 119.67 million $ 48.52 million
Jan 14, 11 PM $ 0.00679
-0.92%
$ 120.56 million $ 49.71 million
Jan 14, 10 PM $ 0.00685
-1.25%
$ 121.7 million $ 49.58 million
Jan 14, 9 PM $ 0.00694
-0.83%
$ 117.87 million $ 51.05 million
Jan 14, 8 PM $ 0.007
-0.34%
$ 118.86 million $ 50.95 million
Jan 14, 7 PM $ 0.00702
+0.55%
$ 119.26 million $ 49.58 million
Jan 14, 6 PM $ 0.00698
-1.77%
$ 118.61 million $ 47.33 million
Jan 14, 5 PM $ 0.00711
-1.82%
$ 120.75 million $ 45.63 million
Jan 14, 4 PM $ 0.00724
+3.16%
$ 122.99 million $ 43.26 million
Jan 14, 3 PM $ 0.00702
-0.08%
$ 119.19 million $ 38.68 million
Jan 14, 2 PM $ 0.00703
+2.14%
$ 119.31 million $ 37.96 million
Jan 14, 1 PM $ 0.00688
-0.31%
$ 116.81 million $ 36.18 million
Jan 14, 12 PM $ 0.0069
+0.35%
$ 117.17 million $ 35.38 million
Jan 14, 11 AM $ 0.00688
-0.48%
$ 116.72 million $ 36.13 million
Jan 14, 10 AM $ 0.00691
+0.05%
$ 117.33 million $ 36.66 million
Jan 14, 9 AM $ 0.0069
+0.81%
$ 117.27 million $ 36.74 million
Jan 14, 8 AM $ 0.00685
+0.24%
$ 116.33 million $ 36.99 million
Jan 14, 7 AM $ 0.00683
-0.61%
$ 116.05 million $ 36.34 million
Jan 14, 6 AM $ 0.00687
+0.31%
$ 116.76 million $ 34.9 million
Jan 14, 5 AM $ 0.00685
-0.14%
$ 116.38 million $ 33.73 million
Jan 14, 4 AM $ 0.00686
-0.93%
$ 116.57 million $ 32.25 million
Jan 14, 3 AM $ 0.00693
+0.50%
$ 117.67 million $ 31.42 million
Jan 14, 2 AM $ 0.00689
-0.26%
$ 117.09 million $ 30.25 million
Jan 14, 1 AM $ 0.00691
+0.93%
$ 117.15 million $ 28.15 million
Jan 14, 12 AM $ 0.00685
+0.90%
$ 116.31 million $ 26.28 million
Jan 13, 11 PM $ 0.00679
-1.46%
$ 115.27 million $ 24.79 million
Jan 13, 10 PM $ 0.00689
+3.35%
$ 116.77 million $ 23.26 million
Jan 13, 9 PM $ 0.00666
+0.64%
$ 113.17 million $ 20.6 million
Jan 13, 8 PM $ 0.00662
-0.74%
$ 112.42 million $ 21.08 million
Jan 13, 7 PM $ 0.00667
+0.16%
$ 113.33 million $ 21.54 million
Jan 13, 6 PM $ 0.00666
+0.12%
$ 113.14 million $ 22.2 million
Jan 13, 5 PM $ 0.00665
-0.58%
$ 113.01 million $ 22.88 million
Jan 13, 4 PM $ 0.00669
+0.36%
$ 113.69 million $ 23.08 million
Jan 13, 3 PM $ 0.00667
+0.63%
$ 113.28 million $ 22.34 million
Jan 13, 2 PM $ 0.00663
+0.18%
$ 112.56 million $ 21.58 million
Jan 13, 1 PM $ 0.00662
+0.17%
$ 112.37 million $ 21.32 million
Jan 13, 12 PM $ 0.0066
+0.33%
$ 112.19 million $ 21 million
Jan 13, 11 AM $ 0.00658
+0.12%
$ 111.85 million $ 20.05 million
Jan 13, 10 AM $ 0.00658
+0.33%
$ 111.68 million $ 19.31 million