LINEA Historical Data

LINEA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00679
+0.66%
$ 115.3 million $ 11.19 million
Jan 11, 8 AM $ 0.00674
-0.12%
$ 114.54 million $ 10.98 million
Jan 11, 7 AM $ 0.00675
+0.04%
$ 114.66 million $ 11.46 million
Jan 11, 6 AM $ 0.00675
-0.40%
$ 114.62 million $ 11.71 million
Jan 11, 5 AM $ 0.00678
-0.35%
$ 115.08 million $ 12.48 million
Jan 11, 4 AM $ 0.0068
+0.25%
$ 115.48 million $ 12.3 million
Jan 11, 3 AM $ 0.00678
+0.66%
$ 115.18 million $ 12.14 million
Jan 11, 2 AM $ 0.00674
+0.08%
$ 114.42 million $ 11.87 million
Jan 11, 1 AM $ 0.00673
+0.33%
$ 114.33 million $ 12.06 million
Jan 11, 12 AM $ 0.00671
+0.48%
$ 113.95 million $ 11.93 million
Jan 10, 11 PM $ 0.00668
+0.51%
$ 113.37 million $ 11.7 million
Jan 10, 10 PM $ 0.00664
-1.40%
$ 112.81 million $ 11.57 million
Jan 10, 9 PM $ 0.00674
-0.53%
$ 114.42 million $ 11.68 million
Jan 10, 8 PM $ 0.00677
-0.28%
$ 115 million $ 11.71 million
Jan 10, 7 PM $ 0.00679
+1.17%
$ 115.32 million $ 11.6 million
Jan 10, 6 PM $ 0.00671
+0.63%
$ 114.02 million $ 11.83 million
Jan 10, 5 PM $ 0.00667
-0.56%
$ 113.31 million $ 12.88 million
Jan 10, 4 PM $ 0.00671
-0.12%
$ 113.93 million $ 13.05 million
Jan 10, 3 PM $ 0.00672
+0.41%
$ 114.06 million $ 13.23 million
Jan 10, 2 PM $ 0.00669
-0.75%
$ 113.6 million $ 14.49 million
Jan 10, 1 PM $ 0.00674
-0.16%
$ 114.45 million $ 15.24 million
Jan 10, 12 PM $ 0.00675
+0.23%
$ 114.63 million $ 15.8 million
Jan 10, 11 AM $ 0.00673
+0.06%
$ 114.37 million $ 15.98 million
Jan 10, 10 AM $ 0.00673
+0.19%
$ 114.29 million $ 16.2 million
Jan 10, 9 AM $ 0.00672
+0.38%
$ 114.07 million $ 16.33 million
Jan 10, 8 AM $ 0.00669
+0.50%
$ 113.63 million $ 16.55 million
Jan 10, 7 AM $ 0.00666
+0.57%
$ 113.07 million $ 16.78 million
Jan 10, 6 AM $ 0.00662
-0.83%
$ 112.44 million $ 16.57 million
Jan 10, 5 AM $ 0.00668
-0.08%
$ 113.37 million $ 15.78 million
Jan 10, 4 AM $ 0.00668
-0.29%
$ 113.47 million $ 15.9 million
Jan 10, 3 AM $ 0.0067
+0.29%
$ 113.76 million $ 15.76 million
Jan 10, 2 AM $ 0.00668
-0.66%
$ 113.46 million $ 15.77 million
Jan 10, 1 AM $ 0.00672
+0.64%
$ 114.21 million $ 15.6 million
Jan 10, 12 AM $ 0.00668
-0.52%
$ 113.44 million $ 16.06 million
Jan 9, 11 PM $ 0.00672
-0.31%
$ 114.07 million $ 16.61 million
Jan 9, 10 PM $ 0.00674
+0.13%
$ 114.43 million $ 16.73 million
Jan 9, 9 PM $ 0.00673
+0.70%
$ 114.26 million $ 16.67 million
Jan 9, 8 PM $ 0.00668
-0.07%
$ 113.47 million $ 16.6 million
Jan 9, 7 PM $ 0.00669
-0.47%
$ 113.55 million $ 16.41 million
Jan 9, 6 PM $ 0.00672
-1.29%
$ 114.09 million $ 16.19 million
Jan 9, 5 PM $ 0.00681
-0.36%
$ 115.58 million $ 15.16 million
Jan 9, 4 PM $ 0.00683
+0.43%
$ 115.98 million $ 15.21 million
Jan 9, 3 PM $ 0.0068
+0.48%
$ 115.41 million $ 15.21 million
Jan 9, 2 PM $ 0.00677
-1.12%
$ 114.98 million $ 15.11 million
Jan 9, 1 PM $ 0.00685
+0.91%
$ 116.28 million $ 15.35 million
Jan 9, 12 PM $ 0.00678
-0.32%
$ 115.23 million $ 14.88 million
Jan 9, 11 AM $ 0.00681
-0.31%
$ 115.6 million $ 15.19 million
Jan 9, 10 AM $ 0.00683
+0.45%
$ 115.89 million $ 15.86 million
Jan 9, 9 AM $ 0.0068
+0.99%
$ 115.46 million $ 16.73 million
Jan 9, 8 AM $ 0.00673
-1.54%
$ 114.31 million $ 16.57 million