LINEA Historical Data

LINEA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00673
-1.54%
$ 114.31 million $ 16.57 million
Jan 9, 7 AM $ 0.00684
-0.72%
$ 116.11 million $ 16.1 million
Jan 9, 6 AM $ 0.00689
-0.11%
$ 116.96 million $ 16.77 million
Jan 9, 5 AM $ 0.00689
+0.30%
$ 117.08 million $ 17.51 million
Jan 9, 4 AM $ 0.00687
-0.72%
$ 116.73 million $ 17.62 million
Jan 9, 3 AM $ 0.00692
+1.72%
$ 117.57 million $ 17.76 million
Jan 9, 2 AM $ 0.0068
+0.37%
$ 115.57 million $ 18.07 million
Jan 9, 1 AM $ 0.00678
-1.04%
$ 115.14 million $ 18.33 million
Jan 9, 12 AM $ 0.00685
+0.68%
$ 116.35 million $ 17.92 million
Jan 8, 11 PM $ 0.0068
-0.23%
$ 115.57 million $ 17.69 million
Jan 8, 10 PM $ 0.00682
-0.11%
$ 115.83 million $ 17.91 million
Jan 8, 9 PM $ 0.00683
+0.96%
$ 115.98 million $ 18.22 million
Jan 8, 8 PM $ 0.00676
+0.05%
$ 114.85 million $ 18.45 million
Jan 8, 7 PM $ 0.00676
-0.25%
$ 114.8 million $ 18.91 million
Jan 8, 6 PM $ 0.00678
-0.68%
$ 115.01 million $ 18.99 million
Jan 8, 5 PM $ 0.00682
+0.33%
$ 115.88 million $ 19.21 million
Jan 8, 4 PM $ 0.0068
-0.74%
$ 115.46 million $ 19.3 million
Jan 8, 3 PM $ 0.00685
+2.49%
$ 116.05 million $ 19.35 million
Jan 8, 2 PM $ 0.00668
+0.32%
$ 113.47 million $ 20.09 million
Jan 8, 1 PM $ 0.00666
-0.10%
$ 113.09 million $ 20.28 million
Jan 8, 12 PM $ 0.00667
-0.89%
$ 113.09 million $ 20.71 million
Jan 8, 11 AM $ 0.00673
-0.91%
$ 114.23 million $ 20.8 million
Jan 8, 10 AM $ 0.00679
+0.83%
$ 115.29 million $ 20 million
Jan 8, 9 AM $ 0.00673
-0.96%
$ 114.34 million $ 19.28 million
Jan 8, 8 AM $ 0.0068
-0.96%
$ 115.44 million $ 19.8 million
Jan 8, 7 AM $ 0.00686
+1.43%
$ 116.56 million $ 20.1 million
Jan 8, 6 AM $ 0.00677
-1.46%
$ 114.92 million $ 19.59 million
Jan 8, 5 AM $ 0.00687
-0.05%
$ 116.6 million $ 19.18 million
Jan 8, 4 AM $ 0.00687
+0.36%
$ 116.68 million $ 19.38 million
Jan 8, 3 AM $ 0.00685
-1.58%
$ 116.34 million $ 19.21 million
Jan 8, 2 AM $ 0.00696
-0.37%
$ 118.04 million $ 19.13 million
Jan 8, 1 AM $ 0.00698
+0.14%
$ 118.54 million $ 19.2 million
Jan 8, 12 AM $ 0.00697
+0.53%
$ 118.42 million $ 19.76 million
Jan 7, 11 PM $ 0.00694
+0.55%
$ 117.75 million $ 19.62 million
Jan 7, 10 PM $ 0.0069
-0.94%
$ 117.15 million $ 19.59 million
Jan 7, 9 PM $ 0.00696
-0.30%
$ 118.27 million $ 19.72 million
Jan 7, 8 PM $ 0.00698
-0.65%
$ 118.62 million $ 20.81 million
Jan 7, 7 PM $ 0.00703
+0.32%
$ 119.4 million $ 21.28 million
Jan 7, 6 PM $ 0.00701
-0.40%
$ 118.99 million $ 21.21 million
Jan 7, 5 PM $ 0.00703
+0.66%
$ 119.46 million $ 21.66 million
Jan 7, 4 PM $ 0.00699
+0.59%
$ 118.68 million $ 22.59 million
Jan 7, 3 PM $ 0.00695
-1.08%
$ 117.99 million $ 24.51 million
Jan 7, 2 PM $ 0.00702
-0.44%
$ 119.24 million $ 25.21 million
Jan 7, 1 PM $ 0.00705
-0.45%
$ 119.79 million $ 25.07 million
Jan 7, 12 PM $ 0.00709
-1.78%
$ 120.36 million $ 25.05 million
Jan 7, 11 AM $ 0.00722
+0.30%
$ 122.54 million $ 25.38 million
Jan 7, 10 AM $ 0.00719
+0.38%
$ 122.17 million $ 25.75 million
Jan 7, 9 AM $ 0.00717
-2.60%
$ 121.71 million $ 25.94 million
Jan 7, 8 AM $ 0.00736
-0.69%
$ 124.96 million $ 26.7 million
Jan 7, 7 AM $ 0.00741
+1.61%
$ 125.82 million $ 26.81 million