LINEA Historical Data

LINEA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00741
+1.61%
$ 125.82 million $ 26.81 million
Jan 7, 6 AM $ 0.00729
-0.14%
$ 123.83 million $ 27.1 million
Jan 7, 5 AM $ 0.0073
+0.53%
$ 124.01 million $ 27.16 million
Jan 7, 4 AM $ 0.00726
-1.09%
$ 123.35 million $ 27.4 million
Jan 7, 3 AM $ 0.00734
+0.25%
$ 124.72 million $ 27.86 million
Jan 7, 2 AM $ 0.00733
+0.85%
$ 124.41 million $ 27.67 million
Jan 7, 1 AM $ 0.00726
-0.92%
$ 123.36 million $ 27.65 million
Jan 7, 12 AM $ 0.00733
-1.23%
$ 124.51 million $ 28.06 million
Jan 6, 11 PM $ 0.00742
+0.17%
$ 126.06 million $ 29 million
Jan 6, 10 PM $ 0.00741
-0.25%
$ 125.85 million $ 29.32 million
Jan 6, 9 PM $ 0.00743
+1.85%
$ 126.16 million $ 29.47 million
Jan 6, 8 PM $ 0.00729
+2.58%
$ 124 million $ 28.41 million
Jan 6, 7 PM $ 0.00711
+0.04%
$ 120.75 million $ 28.1 million
Jan 6, 6 PM $ 0.00711
+1.12%
$ 120.7 million $ 28.6 million
Jan 6, 5 PM $ 0.00703
-1.29%
$ 119.38 million $ 28.52 million
Jan 6, 4 PM $ 0.00712
-2.49%
$ 120.93 million $ 28.4 million
Jan 6, 3 PM $ 0.0073
-1.77%
$ 124.03 million $ 27.45 million
Jan 6, 2 PM $ 0.00743
-0.28%
$ 126.27 million $ 27.07 million
Jan 6, 1 PM $ 0.00746
-0.09%
$ 126.63 million $ 27.88 million
Jan 6, 12 PM $ 0.00746
+0.55%
$ 126.75 million $ 30.04 million
Jan 6, 11 AM $ 0.00742
+0.78%
$ 126.06 million $ 29.92 million
Jan 6, 10 AM $ 0.00736
+0.15%
$ 125.08 million $ 29.99 million
Jan 6, 9 AM $ 0.00735
+0.97%
$ 124.91 million $ 30.64 million
Jan 6, 8 AM $ 0.00728
+0.77%
$ 123.72 million $ 30.1 million
Jan 6, 7 AM $ 0.00723
-1.45%
$ 122.78 million $ 30.72 million
Jan 6, 6 AM $ 0.00734
+0.04%
$ 124.58 million $ 33.86 million
Jan 6, 5 AM $ 0.00733
-1.01%
$ 124.53 million $ 34.68 million
Jan 6, 4 AM $ 0.00741
+0.56%
$ 125.98 million $ 34.67 million
Jan 6, 3 AM $ 0.00737
+0.99%
$ 125.1 million $ 35.23 million
Jan 6, 2 AM $ 0.00729
-0.94%
$ 123.93 million $ 35.2 million
Jan 6, 1 AM $ 0.00736
+0.35%
$ 125.05 million $ 35.74 million
Jan 6, 12 AM $ 0.00734
-0.74%
$ 124.61 million $ 36.72 million
Jan 5, 11 PM $ 0.00739
+0.30%
$ 125.55 million $ 38.1 million
Jan 5, 10 PM $ 0.00737
+1.61%
$ 125.18 million $ 37.87 million
Jan 5, 9 PM $ 0.00725
+0.15%
$ 123.21 million $ 37.13 million
Jan 5, 8 PM $ 0.00724
-0.02%
$ 122.89 million $ 37.1 million
Jan 5, 7 PM $ 0.00724
+0.27%
$ 122.99 million $ 36.44 million
Jan 5, 6 PM $ 0.00722
+0.96%
$ 122.66 million $ 36.77 million
Jan 5, 5 PM $ 0.00716
+0.24%
$ 121.53 million $ 37.27 million
Jan 5, 4 PM $ 0.00714
-0.82%
$ 121.24 million $ 36.63 million
Jan 5, 3 PM $ 0.0072
+0.30%
$ 122.24 million $ 36.08 million
Jan 5, 2 PM $ 0.00718
+1.60%
$ 121.87 million $ 36.19 million
Jan 5, 1 PM $ 0.00706
-3.21%
$ 119.94 million $ 34.43 million
Jan 5, 12 PM $ 0.0073
+0.18%
$ 123.93 million $ 32 million
Jan 5, 11 AM $ 0.00728
+0.26%
$ 123.7 million $ 31.51 million
Jan 5, 10 AM $ 0.00727
+0.58%
$ 123.39 million $ 31.17 million
Jan 5, 9 AM $ 0.00722
-0.66%
$ 122.68 million $ 30.25 million
Jan 5, 8 AM $ 0.00727
-1.40%
$ 123.5 million $ 29.56 million
Jan 5, 7 AM $ 0.00737
+2.47%
$ 125.25 million $ 29.16 million
Jan 5, 6 AM $ 0.0072
-0.63%
$ 122.23 million $ 25.8 million