LINEA Historical Data

LINEA Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0072
-0.63%
$ 122.23 million $ 25.8 million
Jan 5, 5 AM $ 0.00724
-0.69%
$ 123.01 million $ 25.5 million
Jan 5, 4 AM $ 0.00729
-1.76%
$ 123.86 million $ 25.3 million
Jan 5, 3 AM $ 0.00742
-0.78%
$ 126.07 million $ 24.41 million
Jan 5, 2 AM $ 0.00748
-0.52%
$ 127.09 million $ 24.92 million
Jan 5, 1 AM $ 0.00752
+0.68%
$ 127.73 million $ 23.86 million
Jan 5, 12 AM $ 0.00747
+2.06%
$ 126.86 million $ 21.5 million
Jan 4, 11 PM $ 0.00732
+0.90%
$ 124.29 million $ 19.48 million
Jan 4, 10 PM $ 0.00725
-0.01%
$ 123.19 million $ 19.27 million
Jan 4, 9 PM $ 0.00725
-0.12%
$ 123.21 million $ 19.2 million
Jan 4, 8 PM $ 0.00726
-0.02%
$ 123.3 million $ 18.99 million
Jan 4, 7 PM $ 0.00726
-0.75%
$ 123.32 million $ 19.37 million
Jan 4, 6 PM $ 0.00732
-1.20%
$ 124.19 million $ 18.47 million
Jan 4, 5 PM $ 0.00741
+1.14%
$ 125.77 million $ 17.31 million
Jan 4, 4 PM $ 0.00732
+0.96%
$ 124.35 million $ 17.13 million
Jan 4, 3 PM $ 0.00725
+0.83%
$ 123.16 million $ 17.01 million
Jan 4, 2 PM $ 0.00719
+0.19%
$ 122.16 million $ 16.78 million
Jan 4, 1 PM $ 0.00718
+0.81%
$ 121.82 million $ 16.61 million
Jan 4, 12 PM $ 0.00712
+0.35%
$ 120.89 million $ 16.81 million
Jan 4, 11 AM $ 0.00709
+0.06%
$ 120.47 million $ 17.03 million
Jan 4, 10 AM $ 0.00709
-0.05%
$ 120.4 million $ 16.92 million
Jan 4, 9 AM $ 0.00709
+0.31%
$ 120.46 million $ 16.96 million
Jan 4, 8 AM $ 0.00707
+0.17%
$ 120.09 million $ 17.04 million
Jan 4, 7 AM $ 0.00706
-0.43%
$ 119.89 million $ 16.66 million
Jan 4, 6 AM $ 0.00709
-0.53%
$ 120.4 million $ 17.1 million
Jan 4, 5 AM $ 0.00713
+0.26%
$ -- $ 17.23 million
Jan 4, 4 AM $ 0.00711
+0.43%
$ -- $ 17.27 million
Jan 4, 3 AM $ 0.00708
+0.61%
$ -- $ 17.48 million
Jan 4, 2 AM $ 0.00704
+0.17%
$ -- $ 17.02 million
Jan 4, 1 AM $ 0.00702
-0.20%
$ -- $ 17.23 million
Jan 4, 12 AM $ 0.00704
+0.20%
$ -- $ 17.29 million
Jan 3, 11 PM $ 0.00702
+0.13%
$ 119.22 million $ 17.04 million
Jan 3, 10 PM $ 0.00701
+0.56%
$ 119.09 million $ 17.23 million
Jan 3, 9 PM $ 0.00698
-0.16%
$ 118.47 million $ 18.03 million
Jan 3, 8 PM $ 0.00699
-0.25%
$ 118.66 million $ 18.27 million
Jan 3, 7 PM $ 0.007
-0.34%
$ 118.96 million $ 18.3 million
Jan 3, 6 PM $ 0.00703
-0.05%
$ 119.36 million $ 18.57 million
Jan 3, 5 PM $ 0.00703
-0.56%
$ 119.4 million $ 18.79 million
Jan 3, 4 PM $ 0.00707
+1.16%
$ 120.09 million $ 19.06 million
Jan 3, 3 PM $ 0.00699
-0.44%
$ 118.74 million $ 19.17 million
Jan 3, 2 PM $ 0.00702
-0.17%
$ 119.24 million $ 19.72 million
Jan 3, 1 PM $ 0.00703
-0.09%
$ 119.45 million $ 21.1 million
Jan 3, 12 PM $ 0.00704
+0.95%
$ 119.6 million $ 21.11 million
Jan 3, 11 AM $ 0.00697
-0.33%
$ 118.43 million $ 21.83 million
Jan 3, 10 AM $ 0.007
+0.07%
$ 118.82 million $ 22.04 million
Jan 3, 9 AM $ 0.00699
+0.34%
$ 118.74 million $ 22.14 million
Jan 3, 8 AM $ 0.00697
+0.89%
$ 118.34 million $ 22.42 million
Jan 3, 7 AM $ 0.00691
-0.97%
$ 117.3 million $ 22.11 million
Jan 3, 6 AM $ 0.00697
-1.72%
$ 118.45 million $ 21.16 million
Jan 3, 5 AM $ 0.0071
-1.04%
$ 120.53 million $ 20.26 million