LINEA Historical Data

LINEA Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00697
-1.72%
$ 118.45 million $ 21.16 million
Jan 3, 5 AM $ 0.0071
-1.04%
$ 120.53 million $ 20.26 million
Jan 3, 4 AM $ 0.00717
-1.22%
$ 121.8 million $ 20.06 million
Jan 3, 3 AM $ 0.00726
+1.45%
$ 123.29 million $ 19.62 million
Jan 3, 2 AM $ 0.00716
+0.10%
$ 121.54 million $ 19.56 million
Jan 3, 1 AM $ 0.00715
+0.60%
$ 121.39 million $ 19.3 million
Jan 3, 12 AM $ 0.00711
+0.03%
$ 120.78 million $ 19.28 million
Jan 2, 11 PM $ 0.0071
+0.35%
$ 120.63 million $ 19.02 million
Jan 2, 10 PM $ 0.00708
+0.75%
$ 120.21 million $ 18.82 million
Jan 2, 9 PM $ 0.00703
+1.33%
$ 119.32 million $ 18.05 million
Jan 2, 8 PM $ 0.00693
-0.10%
$ 117.75 million $ 17.75 million
Jan 2, 7 PM $ 0.00694
+1.51%
$ 117.86 million $ 17.44 million
Jan 2, 6 PM $ 0.00684
-0.19%
$ 116.11 million $ 17.01 million
Jan 2, 5 PM $ 0.00685
+0.01%
$ 116.33 million $ 17.17 million
Jan 2, 4 PM $ 0.00685
+1.48%
$ 116.23 million $ 16.72 million
Jan 2, 3 PM $ 0.00675
-0.41%
$ 114.62 million $ 16.17 million
Jan 2, 2 PM $ 0.00678
+0.14%
$ 114.99 million $ 16.28 million
Jan 2, 1 PM $ 0.00677
-0.28%
$ 114.93 million $ 15.71 million
Jan 2, 12 PM $ 0.00679
+0.85%
$ 115.26 million $ 15.62 million
Jan 2, 11 AM $ 0.00673
-0.05%
$ 114.28 million $ 14.83 million
Jan 2, 10 AM $ 0.00673
+0.25%
$ 114.34 million $ 14.79 million
Jan 2, 9 AM $ 0.00672
+1.24%
$ 114.05 million $ 14.51 million
Jan 2, 8 AM $ 0.00663
+0.00%
$ 112.68 million $ 14.14 million
Jan 2, 7 AM $ 0.00663
-0.58%
$ 112.65 million $ 14.31 million
Jan 2, 6 AM $ 0.00667
-0.10%
$ 113.3 million $ 14.38 million
Jan 2, 5 AM $ 0.00668
-0.26%
$ 113.43 million $ 14.47 million
Jan 2, 4 AM $ 0.0067
-0.30%
$ 113.73 million $ 14.95 million
Jan 2, 3 AM $ 0.00672
+0.67%
$ 114.07 million $ 15.1 million
Jan 2, 2 AM $ 0.00667
-0.13%
$ 113.31 million $ 14.92 million
Jan 2, 1 AM $ 0.00668
-0.08%
$ 113.44 million $ 15.01 million
Jan 2, 12 AM $ 0.00669
-0.38%
$ 113.56 million $ 14.8 million
Jan 1, 11 PM $ 0.00671
-0.29%
$ 113.99 million $ 15.03 million
Jan 1, 10 PM $ 0.00673
+0.30%
$ 114.32 million $ 14.95 million
Jan 1, 9 PM $ 0.00671
+0.16%
$ 113.98 million $ 14.8 million
Jan 1, 8 PM $ 0.0067
-0.04%
$ 113.79 million $ 14.72 million
Jan 1, 7 PM $ 0.0067
+0.37%
$ 113.84 million $ 16.04 million
Jan 1, 6 PM $ 0.00668
+0.71%
$ 113.42 million $ 16.08 million
Jan 1, 5 PM $ 0.00663
+0.40%
$ 112.62 million $ 15.68 million
Jan 1, 4 PM $ 0.0066
-0.07%
$ 112.17 million $ 15.94 million
Jan 1, 3 PM $ 0.00661
+0.28%
$ 112.25 million $ 18.07 million
Jan 1, 2 PM $ 0.00659
+0.40%
$ 111.87 million $ 18.1 million
Jan 1, 1 PM $ 0.00657
+1.08%
$ 111.5 million $ 18.06 million
Jan 1, 12 PM $ 0.00649
-0.36%
$ 110.32 million $ 17.71 million
Jan 1, 11 AM $ 0.00652
+0.43%
$ 110.73 million $ 17.42 million
Jan 1, 10 AM $ 0.00649
+0.54%
$ 110.24 million $ 17.1 million
Jan 1, 9 AM $ 0.00646
-0.28%
$ 109.65 million $ 17.04 million
Jan 1, 8 AM $ 0.00647
+0.14%
$ 109.96 million $ 16.88 million
Jan 1, 7 AM $ 0.00647
+0.78%
$ 109.81 million $ 16.56 million
Jan 1, 6 AM $ 0.00642
-0.26%
$ 108.97 million $ 16.57 million
Jan 1, 5 AM $ 0.00643
+0.34%
$ 109.25 million $ 16.26 million