LINEA Historical Data

LINEA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00248
+0.00%
$ 60.08 million $ 8.09 million
Today, at 1 AM $ 0.00249
-0.21%
$ 60.22 million $ 8.1 million
Today, at 12 AM $ 0.0025
+0.48%
$ 60.35 million $ 7.98 million
Yesterday, at 11 PM $ 0.00248
+0.23%
$ 60.06 million $ 7.98 million
Yesterday, at 10 PM $ 0.00248
-0.42%
$ 59.92 million $ 7.93 million
Yesterday, at 9 PM $ 0.00249
+0.27%
$ 60.16 million $ 7.98 million
Yesterday, at 8 PM $ 0.00248
+0.01%
$ 60 million $ 8.03 million
Yesterday, at 7 PM $ 0.00248
+0.07%
$ 59.99 million $ 8.18 million
Yesterday, at 6 PM $ 0.00248
+0.39%
$ 59.95 million $ 8.2 million
Yesterday, at 5 PM $ 0.00247
-0.58%
$ 59.72 million $ 8.27 million
Yesterday, at 4 PM $ 0.00248
-0.49%
$ 60.07 million $ 8.26 million
Yesterday, at 3 PM $ 0.0025
+0.58%
$ 60.36 million $ 8.38 million
Yesterday, at 2 PM $ 0.00248
-0.98%
$ 60.01 million $ 8.24 million
Yesterday, at 1 PM $ 0.00251
-0.15%
$ 60.61 million $ 7.94 million
Yesterday, at 12 PM $ 0.00251
-0.08%
$ 60.7 million $ 8.03 million
Yesterday, at 11 AM $ 0.00251
+0.25%
$ 60.74 million $ 8.1 million
Yesterday, at 10 AM $ 0.00251
-0.02%
$ 60.59 million $ 8.14 million
Yesterday, at 9 AM $ 0.00251
+0.22%
$ 60.6 million $ 8.17 million
Yesterday, at 8 AM $ 0.0025
-0.40%
$ 60.47 million $ 8.03 million
Yesterday, at 7 AM $ 0.00251
-0.34%
$ 60.7 million $ 8.06 million
Yesterday, at 6 AM $ 0.00252
+0.43%
$ 60.91 million $ 8.08 million
Yesterday, at 5 AM $ 0.00251
+0.12%
$ 60.65 million $ 7.87 million
Yesterday, at 4 AM $ 0.00251
+0.51%
$ 60.57 million $ 7.71 million
Yesterday, at 3 AM $ 0.00249
+0.33%
$ 60.26 million $ 7.31 million
Yesterday, at 2 AM $ 0.00248
+0.43%
$ 60.06 million $ 7.27 million
Yesterday, at 1 AM $ 0.00247
-0.74%
$ 59.81 million $ 7.25 million
Yesterday, at 12 AM $ 0.00249
+0.73%
$ 60.3 million $ 7.25 million
Jul 20, 11 PM $ 0.00248
+0.30%
$ 59.86 million $ 7.29 million
Jul 20, 10 PM $ 0.00247
-0.63%
$ 59.68 million $ 7.26 million
Jul 20, 9 PM $ 0.00248
-0.47%
$ 60.06 million $ 7.23 million
Jul 20, 8 PM $ 0.0025
+1.32%
$ 60.34 million $ 7.27 million
Jul 20, 7 PM $ 0.00246
-0.10%
$ 59.55 million $ 7.09 million
Jul 20, 6 PM $ 0.00247
-0.62%
$ 59.61 million $ 7.04 million
Jul 20, 5 PM $ 0.00248
+0.29%
$ 59.98 million $ 7 million
Jul 20, 4 PM $ 0.00247
+0.70%
$ 59.81 million $ 7.02 million
Jul 20, 3 PM $ 0.00246
+1.54%
$ 59.39 million $ 6.94 million
Jul 20, 2 PM $ 0.00242
+0.11%
$ 58.49 million $ 7.01 million
Jul 20, 1 PM $ 0.00242
-0.62%
$ 58.42 million $ 6.97 million
Jul 20, 12 PM $ 0.00243
-0.37%
$ 58.79 million $ 6.88 million
Jul 20, 11 AM $ 0.00244
+0.01%
$ 59.01 million $ 6.89 million
Jul 20, 10 AM $ 0.00244
+0.71%
$ 59 million $ 6.85 million
Jul 20, 9 AM $ 0.00242
+0.39%
$ 58.59 million $ 6.84 million
Jul 20, 8 AM $ 0.00241
+0.31%
$ 58.36 million $ 6.84 million
Jul 20, 7 AM $ 0.00241
+0.83%
$ 58.18 million $ 6.74 million
Jul 20, 6 AM $ 0.00239
+0.25%
$ 57.7 million $ 6.62 million
Jul 20, 5 AM $ 0.00238
-0.71%
$ 57.56 million $ 6.57 million
Jul 20, 4 AM $ 0.0024
-0.32%
$ 57.97 million $ 6.53 million
Jul 20, 3 AM $ 0.00241
-0.34%
$ 58.16 million $ 6.5 million
Jul 20, 2 AM $ 0.00241
+0.55%
$ 58.35 million $ 6.48 million
Jul 20, 1 AM $ 0.0024
-0.36%
$ 58.04 million $ 6.62 million
Download