BBK Historical Data

BBK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0.0₁₆58
-100.00%
$ -- $ 0
Jul 20 $ 0.00177
--%
$ 80,672 $ 2
Jul 13 $ 0
-100.00%
$ -- $ 132
Jul 6 $ 0.00382
+5.38%
$ -- $ 194
Jun 29 $ 0.00342
+21.93%
$ -- $ 206
Jun 22 $ 0.00282
+14.31%
$ -- $ 25
Jun 15 $ 0.00224
+7.88%
$ -- $ 85
Jun 8 $ 0.00175
+13.67%
$ -- $ 55
Jun 1 $ 0.0014
+4.67%
$ -- $ 2
May 25 $ 0.00115
+3.70%
$ 278,627 $ 14
May 18 $ 0.00159
+35.84%
$ -- $ 1
May 11 $ 0.00055
+12.13%
$ -- $ 102
May 4 $ 0.000565
-75.68%
$ -- $ 3,782
Apr 27 $ 0.0024
+66.15%
$ -- $ 103
Apr 20 $ 0.00129
+60.23%
$ -- $ 197
Apr 13 $ 0.000965
-85.97%
$ 158,338 $ 6,148
Apr 6 $ 0.0104
-57.35%
$ 1.34 million $ 56,637
Mar 30 $ 0.0198
+29.94%
$ 4.53 million $ 41,154
Mar 23 $ 0.0135
+49.58%
$ 2.76 million $ 39,394
Mar 16 $ 0.0106
+31.93%
$ 2.08 million $ 123,562
Mar 9 $ 0.00756
+26.02%
$ 1.54 million $ 29,352
Mar 2 $ 0.00614
+8.28%
$ 1.18 million $ 30,350
Feb 23 $ 0.0056
+30.66%
$ -- $ 5,663
Feb 16 $ 0.00423
+25.48%
$ -- $ 999
Feb 9 $ 0.00334
+37.00%
$ -- $ 13,606
Feb 2 $ 0.00231
+10.57%
$ -- $ 9,286
Jan 26 $ 0.00207
+53.86%
$ -- $ 43,470
Jan 19 $ 0.00138
+197.25%
$ 282,003 $ 89,637
Download