Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBK Historical Data

BBK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0629
+3.46K%
$-- $17
Sep 14 $0.00175
-10.09%
$-- $0
Sep 7 $0.00262
+63.88%
$-- $0
Aug 31 $0.0014
-31.42%
$-- $0
Aug 17 $0
--%
$-- $0
Aug 10 $0.00309
-8.59%
$-- $53
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₆58
-100.00%
$-- $0
Jul 20 $0.00177
--%
$80,672 $2
Jul 13 $0
-100.00%
$-- $132
Jul 6 $0.00382
+5.38%
$-- $194
Jun 29 $0.00342
+21.93%
$-- $206
Jun 22 $0.00282
+14.31%
$-- $25
Jun 15 $0.00224
+7.88%
$-- $85
Jun 8 $0.00175
+13.67%
$-- $55
Jun 1 $0.0014
+4.67%
$-- $2
May 25 $0.00115
+3.70%
$278,627 $14
May 18 $0.00159
+35.84%
$-- $1
May 11 $0.00055
+12.13%
$-- $102
May 4 $0.000565
-75.68%
$-- $3,782
Apr 27 $0.0024
+66.15%
$-- $103
Apr 20 $0.00129
+60.23%
$-- $197
Apr 13 $0.000965
-85.97%
$158,338 $6,148
Apr 6 $0.0104
-57.35%
$1.34 million $56,637
Mar 30 $0.0198
+29.94%
$4.53 million $41,154
Mar 23 $0.0135
+49.58%
$2.76 million $39,394
Mar 16 $0.0106
+31.93%
$2.08 million $123,562
Mar 9 $0.00756
+26.02%
$1.54 million $29,352
Mar 2 $0.00614
+8.28%
$1.18 million $30,350
Feb 23 $0.0056
+30.66%
$-- $5,663
Feb 16 $0.00423
+25.48%
$-- $999
Feb 9 $0.00334
+37.00%
$-- $13,606
Feb 2 $0.00231
+10.57%
$-- $9,286
Jan 26 $0.00207
+53.86%
$-- $43,470
Jan 19 $0.00138
+197.25%
$282,003 $89,637
Download