Coinranking
BBK Historical Data
BBK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0161 | +0.00% | ||
| Yesterday | $0.0139 | +347.54% | ||
| Oct 2, 2026 | $0.011 | +0.12% | ||
| Oct 1, 2026 | $0.00604 | +242.97% | ||
| Sep 25, 2026 | $0.0629 | -59.95% | ||
| Sep 24, 2026 | $0.141 | +8.39K% | ||
| Sep 23, 2026 | $0.00167 | -5.31% | ||
| Sep 19, 2026 | $0.00175 | +0.00% | ||
| Sep 17, 2026 | $0.00196 | +0.00% | ||
| Sep 16, 2026 | $0.00195 | +0.00% | ||
| Sep 13, 2026 | $0.0021 | +0.00% | ||
| Sep 12, 2026 | $0.00262 | -16.57% | ||
| Sep 10, 2026 | $0.00163 | +0.00% | ||
| Sep 7, 2026 | $0.0016 | +0.00% | ||
| Sep 4, 2026 | $0.0014 | +0.00% | ||
| Sep 3, 2026 | $0.00204 | +0.00% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 14, 2026 | $0.00309 | -14.81% | ||
| Aug 13, 2026 | $0.00357 | +1.48% | ||
| Aug 12, 2026 | $0.00366 | -0.62% | ||
| Aug 10, 2026 | $0.00344 | +1.75% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0.0₁₆58 | -94.13% | ||
| Jul 31, 2026 | $0.0₁₀151 | -94.15% | ||
| Jul 30, 2026 | $0.0₉494 | -74.88% | ||
| Jul 29, 2026 | $0.0₆373 | -20.60% | ||
| Jul 27, 2026 | $0.00144 | +61.40% | ||
| Jul 26, 2026 | $0.00177 | -1.07% | ||
| Jul 25, 2026 | $0.00384 | +0.00% | ||
| Jul 24, 2026 | $0.00382 | +3.27% | ||
| Jul 23, 2026 | $0.00362 | +1.32% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0.00346 | +0.00% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | -100.00% | ||
| Jul 18, 2026 | $0.00324 | +6.53% | ||
| Jul 17, 2026 | $0.00292 | --% | ||
| Jul 16, 2026 | $0.0₉138 | -100.00% | ||
| Jul 15, 2026 | $0.00407 | -1.84% | ||
| Jul 14, 2026 | $0.00396 | +7.93% | ||
| Jul 13, 2026 | $0.0039 | +3.28% | ||
| Jul 12, 2026 | $0.00532 | +43.00% | ||
| Jul 10, 2026 | $0.00382 | +2.49% | ||
| Jul 8, 2026 | $0.00359 | +5.56% | ||
| Jul 7, 2026 | $0.00368 | +1.11% | ||
Previous Next