BBK Historical Data

BBK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00994
+0.00%
$ 1.96 million $ 2,250
Apr 11, 3 AM $ 0.00977
+0.00%
$ -- $ 2,304
Apr 11, 2 AM $ 0.00993
+0.00%
$ 1.96 million $ 2,302
Apr 11, 1 AM $ 0.00993
-0.15%
$ 1.96 million $ 2,302
Apr 10, 4 PM $ 0.00972
+0.00%
$ 1.92 million $ 2,133
Apr 10, 3 PM $ 0.00969
+0.00%
$ 1.91 million $ 2,148
Apr 10, 1 PM $ 0.0095
+0.00%
$ 1.87 million $ 2,468
Apr 10, 12 PM $ 0.0095
+0.00%
$ 1.87 million $ 2,480
Apr 10, 10 AM $ 0.00888
-1.27%
$ 1.75 million $ 2,217
Apr 10, 9 AM $ 0.00899
-0.17%
$ 1.77 million $ 2,369
Apr 10, 8 AM $ 0.00933
+0.00%
$ 1.84 million $ 1,545
Apr 10, 6 AM $ 0.00914
-3.52%
$ 1.8 million $ 1,443
Apr 10, 5 AM $ 0.00936
+0.00%
$ 1.84 million $ 612
Apr 10, 12 AM $ 0.00937
+0.00%
$ 1.85 million $ 559
Apr 9, 3 PM $ 0.00898
+0.00%
$ 1.77 million $ 587
Apr 9, 2 PM $ 0.00898
+1.45%
$ 1.77 million $ 437
Apr 9, 1 PM $ 0.00892
+0.40%
$ 1.76 million $ 288
Apr 9, 12 PM $ 0.00889
+0.99%
$ 1.75 million $ 333
Apr 9, 10 AM $ 0.00874
+0.00%
$ 1.72 million $ 422
Apr 9, 9 AM $ 0.00872
+0.97%
$ 1.72 million $ 468
Apr 9, 8 AM $ 0.00867
+0.00%
$ -- $ 683
Apr 9, 7 AM $ 0.00867
+0.27%
$ 1.71 million $ 948
Apr 9, 4 AM $ 0.00853
-5.83%
$ 1.68 million $ 1,681
Apr 9, 2 AM $ 0.00843
+0.00%
$ 1.66 million $ 20,059
Apr 9, 1 AM $ 0.00849
+1.17%
$ 1.67 million $ 25,678
Apr 8, 7 PM $ 0.00816
+0.27%
$ 1.61 million $ 26,701
Apr 8, 6 PM $ 0.00805
+0.00%
$ 1.59 million $ 26,801
Apr 8, 5 PM $ 0.00805
-0.14%
$ 1.59 million $ 26,809
Apr 8, 3 PM $ 0.00803
+0.20%
$ 1.58 million $ 26,807
Apr 8, 2 PM $ 0.00802
+0.01%
$ 1.58 million $ 27,526
Apr 8, 1 PM $ 0.00801
+0.32%
$ 1.58 million $ 27,705
Apr 8, 12 PM $ 0.00797
+0.69%
$ 1.57 million $ 27,918
Apr 8, 11 AM $ 0.00792
+0.78%
$ 1.56 million $ 27,824
Apr 8, 10 AM $ 0.00785
+0.45%
$ 1.55 million $ 30,038
Apr 8, 9 AM $ 0.00782
-0.59%
$ 1.54 million $ 30,029
Apr 8, 8 AM $ 0.00772
+0.37%
$ 1.52 million $ 33,027
Apr 8, 7 AM $ 0.00769
-1.34%
$ 1.52 million $ 33,694
Apr 8, 6 AM $ 0.00781
-0.87%
$ 1.54 million $ 37,890
Apr 8, 5 AM $ 0.00796
+0.00%
$ 1.57 million $ 41,354
Apr 8, 4 AM $ 0.00795
+3.23%
$ 1.57 million $ 42,915
Apr 8, 3 AM $ 0.00771
-29.90%
$ 1.52 million $ 41,850
Apr 8, 2 AM $ 0.0111
-18.03%
$ 2.18 million $ 30,077
Apr 8, 1 AM $ 0.0137
-6.04%
$ 2.69 million $ 19,879
Apr 8, 12 AM $ 0.0145
-1.71%
$ 2.86 million $ 17,256
Apr 7, 8 PM $ 0.0143
+0.00%
$ 2.81 million $ 18,347
Apr 7, 4 PM $ 0.0139
+2.83%
$ 2.74 million $ 18,100
Apr 7, 3 PM $ 0.0135
+1.39%
$ 2.67 million $ 17,569
Apr 7, 2 PM $ 0.014
-0.32%
$ 2.75 million $ 16,683
Apr 7, 1 PM $ 0.0136
-0.09%
$ 2.69 million $ 16,912
Apr 7, 12 PM $ 0.0136
+2.34%
$ 2.69 million $ 16,698