Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBK Historical Data

BBK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 AM $0.00722
+0.89%
$1.42 million $8,494
Apr 13, 6 AM $0.00715
+0.34%
$1.41 million $10,088
Apr 13, 5 AM $0.0071
+6.82%
$1.4 million $10,617
Apr 13, 4 AM $0.00668
-0.49%
$1.32 million $10,582
Apr 13, 3 AM $0.00682
+0.00%
$-- $11,361
Apr 13, 2 AM $0.00678
-1.41%
$1.34 million $11,361
Apr 12, 11 PM $0.00678
+0.00%
$1.34 million $11,347
Apr 12, 9 PM $0.0066
+0.00%
$1.3 million $11,455
Apr 12, 5 PM $0.00658
+0.00%
$1.3 million $11,949
Apr 12, 4 PM $0.00658
+0.13%
$1.3 million $11,947
Apr 12, 3 PM $0.00655
-3.76%
$1.29 million $11,909
Apr 12, 2 PM $0.00643
-1.40%
$1.27 million $11,297
Apr 12, 1 PM $0.00654
-4.29%
$1.29 million $11,100
Apr 12, 12 PM $0.00688
-29.58%
$1.36 million $60
Apr 12, 11 AM $0.00978
-10.67%
$1.93 million $5
Apr 12, 8 AM $0.0108
+22.72%
$2.13 million $0
Apr 12, 7 AM $0.00886
-9.54%
$1.75 million $5,126
Apr 12, 6 AM $0.00986
+9.25%
$1.94 million $3,343
Apr 12, 5 AM $0.00906
-3.61%
$1.79 million $3,312
Apr 12, 4 AM $0.00934
+0.00%
$1.84 million $4,353
Apr 12, 3 AM $0.00937
-5.03%
$1.85 million $4,258
Apr 12, 2 AM $0.00987
-2.78%
$1.94 million $3,387
Apr 12, 1 AM $0.0102
+0.00%
$2.02 million $2,968
Apr 11, 10 PM $0.0104
+0.00%
$2.05 million $3,064
Apr 11, 7 PM $0.0101
+0.80%
$1.99 million $2,976
Apr 11, 6 PM $0.01
-1.81%
$1.98 million $2,878
Apr 11, 5 PM $0.0103
+0.00%
$2.02 million $2,478
Apr 11, 12 PM $0.0102
+1.75%
$2.02 million $2,375
Apr 11, 11 AM $0.0101
-0.34%
$1.98 million $1,989
Apr 11, 10 AM $0.0101
+0.00%
$2 million $1,923
Apr 11, 9 AM $0.0101
-0.25%
$2 million $2,208
Apr 11, 7 AM $0.0102
+0.82%
$2.01 million $2,963
Apr 11, 6 AM $0.0101
+10.21%
$1.99 million $3,809
Apr 11, 5 AM $0.00988
-0.60%
$1.95 million $2,358
Apr 11, 4 AM $0.00994
+0.00%
$1.96 million $2,250
Apr 11, 3 AM $0.00977
+0.00%
$-- $2,304
Apr 11, 2 AM $0.00993
+0.00%
$1.96 million $2,302
Apr 11, 1 AM $0.00993
-0.15%
$1.96 million $2,302
Apr 10, 4 PM $0.00972
+0.00%
$1.92 million $2,133
Apr 10, 3 PM $0.00969
+0.00%
$1.91 million $2,148
Apr 10, 1 PM $0.0095
+0.00%
$1.87 million $2,468
Apr 10, 12 PM $0.0095
+0.00%
$1.87 million $2,480
Apr 10, 10 AM $0.00888
-1.27%
$1.75 million $2,217
Apr 10, 9 AM $0.00899
-0.17%
$1.77 million $2,369
Apr 10, 8 AM $0.00933
+0.00%
$1.84 million $1,545
Apr 10, 6 AM $0.00914
-3.52%
$1.8 million $1,443
Apr 10, 5 AM $0.00936
+0.00%
$1.84 million $612
Apr 10, 12 AM $0.00937
+0.00%
$1.85 million $559
Apr 9, 3 PM $0.00898
+0.00%
$1.77 million $587
Apr 9, 2 PM $0.00898
+1.45%
$1.77 million $437