BBK Historical Data

BBK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0133
+0.46%
$ 2.63 million $ 16,638
Apr 7, 10 AM $ 0.0134
-6.25%
$ 2.65 million $ 17,020
Apr 7, 9 AM $ 0.0143
+0.54%
$ 2.82 million $ 16,170
Apr 7, 8 AM $ 0.0138
+1.94%
$ 2.71 million $ 15,804
Apr 7, 7 AM $ 0.0136
-5.94%
$ 2.68 million $ 12,002
Apr 7, 6 AM $ 0.0149
+3.39%
$ 2.94 million $ 7,999
Apr 7, 5 AM $ 0.0145
-7.81%
$ 2.85 million $ 7,388
Apr 7, 4 AM $ 0.0157
-0.15%
$ 3.09 million $ 4,571
Apr 7, 3 AM $ 0.0155
+0.28%
$ 3.06 million $ 4,603
Apr 7, 2 AM $ 0.0153
+0.00%
$ 3.02 million $ 4,782
Apr 7, 1 AM $ 0.0153
+0.00%
$ 3.02 million $ 5,488
Apr 6, 5 PM $ 0.0147
+0.00%
$ 2.9 million $ 5,804
Apr 6, 4 PM $ 0.0149
-1.87%
$ 2.93 million $ 5,480
Apr 6, 3 PM $ 0.0157
+0.00%
$ 3.1 million $ 6,663
Apr 6, 12 PM $ 0.0213
+46.31%
$ 4.19 million $ 17,891
Apr 6, 11 AM $ 0.0146
-3.01%
$ 2.87 million $ 18,225
Apr 6, 10 AM $ 0.015
+0.00%
$ 2.96 million $ 17,133
Apr 6, 4 AM $ 0.0256
+0.00%
$ 5.05 million $ 14,525
Apr 6, 3 AM $ 0.0213
-17.50%
$ 4.19 million $ 14,106
Apr 6, 2 AM $ 0.0225
+8.31%
$ 4.43 million $ 12,923
Apr 6, 12 AM $ 0.0244
+0.00%
$ 4.81 million $ 10,463
Apr 5, 11 PM $ 0.023
+0.00%
$ 4.53 million $ 12,958
Apr 5, 9 PM $ 0.0248
+7.29%
$ 4.89 million $ 12,338
Apr 5, 8 PM $ 0.0225
-14.29%
$ 4.43 million $ 11,872
Apr 5, 7 PM $ 0.0217
-0.95%
$ 4.27 million $ 14,551
Apr 5, 4 PM $ 0.0187
-5.30%
$ 3.68 million $ 12,879
Apr 5, 3 PM $ 0.0225
-2.15%
$ 4.43 million $ 8,369
Apr 5, 2 PM $ 0.023
-0.73%
$ 4.53 million $ 5,340
Apr 5, 1 PM $ 0.0234
+0.70%
$ 4.6 million $ 5,143
Apr 5, 12 PM $ 0.0236
+6.88%
$ 4.64 million $ 4,906
Apr 5, 11 AM $ 0.0226
-1.00%
$ 4.46 million $ 4,317
Apr 5, 10 AM $ 0.0232
+1.03%
$ 4.57 million $ 4,073
Apr 5, 9 AM $ 0.023
+4.91%
$ 4.53 million $ 4,025
Apr 5, 8 AM $ 0.0223
-1.60%
$ 4.39 million $ 3,958
Apr 5, 7 AM $ 0.0232
+6.19%
$ 4.58 million $ 3,361
Apr 5, 6 AM $ 0.0219
+15.10%
$ 4.31 million $ 3,229
Apr 5, 2 AM $ 0.0177
-5.71%
$ 3.49 million $ 2,706
Apr 5, 1 AM $ 0.0188
+0.00%
$ 3.7 million $ 2,039
Apr 5, 12 AM $ 0.0191
+1.80%
$ 3.76 million $ 2,039
Apr 4, 11 PM $ 0.0198
+23.48%
$ 3.9 million $ 1,502
Apr 4, 6 PM $ 0.0151
-0.17%
$ 2.97 million $ 2,915
Apr 4, 4 PM $ 0.0143
-0.20%
$ 2.82 million $ 2,992
Apr 4, 3 PM $ 0.0143
+0.57%
$ 2.82 million $ 2,970
Apr 4, 2 PM $ 0.0143
+0.84%
$ 2.81 million $ 2,898
Apr 4, 1 PM $ 0.0141
-0.69%
$ 2.78 million $ 3,209
Apr 4, 12 PM $ 0.0141
-0.48%
$ 2.78 million $ 3,148
Apr 4, 11 AM $ 0.0141
-0.31%
$ 2.78 million $ 4,038
Apr 4, 10 AM $ 0.0142
+4.33%
$ 2.79 million $ 4,062
Apr 4, 9 AM $ 0.014
-0.43%
$ 2.77 million $ 3,548
Apr 4, 8 AM $ 0.0141
+0.16%
$ 2.78 million $ 3,302