Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBK Historical Data

BBK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $0.00892
+0.40%
$1.76 million $288
Apr 9, 12 PM $0.00889
+0.99%
$1.75 million $333
Apr 9, 10 AM $0.00874
+0.00%
$1.72 million $422
Apr 9, 9 AM $0.00872
+0.97%
$1.72 million $468
Apr 9, 8 AM $0.00867
+0.00%
$-- $683
Apr 9, 7 AM $0.00867
+0.27%
$1.71 million $948
Apr 9, 4 AM $0.00853
-5.83%
$1.68 million $1,681
Apr 9, 2 AM $0.00843
+0.00%
$1.66 million $20,059
Apr 9, 1 AM $0.00849
+1.17%
$1.67 million $25,678
Apr 8, 7 PM $0.00816
+0.27%
$1.61 million $26,701
Apr 8, 6 PM $0.00805
+0.00%
$1.59 million $26,801
Apr 8, 5 PM $0.00805
-0.14%
$1.59 million $26,809
Apr 8, 3 PM $0.00803
+0.20%
$1.58 million $26,807
Apr 8, 2 PM $0.00802
+0.01%
$1.58 million $27,526
Apr 8, 1 PM $0.00801
+0.32%
$1.58 million $27,705
Apr 8, 12 PM $0.00797
+0.69%
$1.57 million $27,918
Apr 8, 11 AM $0.00792
+0.78%
$1.56 million $27,824
Apr 8, 10 AM $0.00785
+0.45%
$1.55 million $30,038
Apr 8, 9 AM $0.00782
-0.59%
$1.54 million $30,029
Apr 8, 8 AM $0.00772
+0.37%
$1.52 million $33,027
Apr 8, 7 AM $0.00769
-1.34%
$1.52 million $33,694
Apr 8, 6 AM $0.00781
-0.87%
$1.54 million $37,890
Apr 8, 5 AM $0.00796
+0.00%
$1.57 million $41,354
Apr 8, 4 AM $0.00795
+3.23%
$1.57 million $42,915
Apr 8, 3 AM $0.00771
-29.90%
$1.52 million $41,850
Apr 8, 2 AM $0.0111
-18.03%
$2.18 million $30,077
Apr 8, 1 AM $0.0137
-6.04%
$2.69 million $19,879
Apr 8, 12 AM $0.0145
-1.71%
$2.86 million $17,256
Apr 7, 8 PM $0.0143
+0.00%
$2.81 million $18,347
Apr 7, 4 PM $0.0139
+2.83%
$2.74 million $18,100
Apr 7, 3 PM $0.0135
+1.39%
$2.67 million $17,569
Apr 7, 2 PM $0.014
-0.32%
$2.75 million $16,683
Apr 7, 1 PM $0.0136
-0.09%
$2.69 million $16,912
Apr 7, 12 PM $0.0136
+2.34%
$2.69 million $16,698
Apr 7, 11 AM $0.0133
+0.46%
$2.63 million $16,638
Apr 7, 10 AM $0.0134
-6.25%
$2.65 million $17,020
Apr 7, 9 AM $0.0143
+0.54%
$2.82 million $16,170
Apr 7, 8 AM $0.0138
+1.94%
$2.71 million $15,804
Apr 7, 7 AM $0.0136
-5.94%
$2.68 million $12,002
Apr 7, 6 AM $0.0149
+3.39%
$2.94 million $7,999
Apr 7, 5 AM $0.0145
-7.81%
$2.85 million $7,388
Apr 7, 4 AM $0.0157
-0.15%
$3.09 million $4,571
Apr 7, 3 AM $0.0155
+0.28%
$3.06 million $4,603
Apr 7, 2 AM $0.0153
+0.00%
$3.02 million $4,782
Apr 7, 1 AM $0.0153
+0.00%
$3.02 million $5,488
Apr 6, 5 PM $0.0147
+0.00%
$2.9 million $5,804
Apr 6, 4 PM $0.0149
-1.87%
$2.93 million $5,480
Apr 6, 3 PM $0.0157
+0.00%
$3.1 million $6,663
Apr 6, 12 PM $0.0213
+46.31%
$4.19 million $17,891
Apr 6, 11 AM $0.0146
-3.01%
$2.87 million $18,225