BBK Historical Data

BBK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.014
+2.64%
$ 2.76 million $ 3,117
Apr 4, 6 AM $ 0.014
+3.86%
$ 2.76 million $ 3,071
Apr 4, 5 AM $ 0.0135
-1.00%
$ 2.67 million $ 3,334
Apr 4, 4 AM $ 0.0143
+3.28%
$ 2.83 million $ 2,776
Apr 4, 3 AM $ 0.0139
+1.56%
$ 2.74 million $ 10,280
Apr 4, 2 AM $ 0.0137
+0.06%
$ 2.7 million $ 9,932
Apr 4, 1 AM $ 0.0138
+0.26%
$ 2.71 million $ 9,656
Apr 3, 11 PM $ 0.0137
+0.00%
$ 2.7 million $ 9,865
Apr 3, 6 PM $ 0.0136
+0.03%
$ 2.68 million $ 9,935
Apr 3, 5 PM $ 0.0136
-0.13%
$ 2.68 million $ 9,924
Apr 3, 4 PM $ 0.0136
-0.02%
$ 2.68 million $ 9,977
Apr 3, 3 PM $ 0.0136
-0.08%
$ 2.68 million $ 9,966
Apr 3, 2 PM $ 0.0136
+0.00%
$ 2.68 million $ 11,175
Apr 3, 11 AM $ 0.0139
+0.26%
$ 2.74 million $ 5,589
Apr 3, 10 AM $ 0.0139
+0.00%
$ 2.74 million $ 6,479
Apr 3, 8 AM $ 0.0138
+0.00%
$ 2.72 million $ 15,091
Apr 3, 7 AM $ 0.0138
-0.08%
$ 2.71 million $ 15,062
Apr 3, 6 AM $ 0.0138
+0.94%
$ 2.71 million $ 15,228
Apr 3, 5 AM $ 0.019
+0.00%
$ 3.74 million $ 15,079
Apr 3, 4 AM $ 0.019
+0.00%
$ 3.75 million $ 1
Apr 3, 3 AM $ 0.019
+39.08%
$ 3.75 million $ 16,878
Apr 3, 2 AM $ 0.019
+39.66%
$ 3.75 million $ 16,846
Apr 3, 1 AM $ 0.0136
+0.00%
$ 2.68 million $ 16,894
Apr 3, 12 AM $ 0.0137
-0.17%
$ 2.69 million $ 17,131
Apr 2, 11 PM $ 0.0135
+0.00%
$ 2.66 million $ 16,965
Apr 2, 3 PM $ 0.0127
-2.44%
$ 2.5 million $ 16,587
Apr 2, 2 PM $ 0.013
-0.33%
$ 2.56 million $ 15,799
Apr 2, 1 PM $ 0.0131
-0.68%
$ 2.57 million $ 15,236
Apr 2, 12 PM $ 0.0131
+1.92%
$ 2.59 million $ 15,334
Apr 2, 11 AM $ 0.0129
-1.63%
$ 2.55 million $ 13,532
Apr 2, 10 AM $ 0.0131
-11.38%
$ 2.59 million $ 12,951
Apr 2, 9 AM $ 0.0148
+1.80%
$ 2.92 million $ 5,628
Apr 2, 8 AM $ 0.0146
-1.31%
$ 2.87 million $ 5,085
Apr 2, 7 AM $ 0.0148
-0.04%
$ 2.91 million $ 4,724
Apr 2, 6 AM $ 0.0148
+0.23%
$ 2.92 million $ 5,513
Apr 2, 5 AM $ 0.0148
+0.10%
$ 2.91 million $ 5,496
Apr 2, 4 AM $ 0.0148
-4.57%
$ 2.92 million $ 6,650
Apr 2, 3 AM $ 0.0155
-0.49%
$ 3.06 million $ 5,010
Apr 2, 2 AM $ 0.0156
+0.00%
$ 3.08 million $ 5,203
Apr 2, 1 AM $ 0.0159
+0.58%
$ 3.13 million $ 5,318
Apr 1, 5 PM $ 0.016
+0.00%
$ 3.14 million $ 5,070
Apr 1, 4 PM $ 0.0159
+0.45%
$ 3.13 million $ 5,074
Apr 1, 3 PM $ 0.0158
-0.39%
$ 3.12 million $ 5,042
Apr 1, 2 PM $ 0.0159
-0.08%
$ 3.13 million $ 4,805
Apr 1, 1 PM $ 0.0159
+0.06%
$ 3.13 million $ 5,037
Apr 1, 12 PM $ 0.0159
+0.00%
$ 3.12 million $ 5,043
Apr 1, 11 AM $ 0.0158
-0.10%
$ 3.12 million $ 5,090
Apr 1, 10 AM $ 0.0158
+5.18%
$ 3.12 million $ 5,333
Apr 1, 9 AM $ 0.0151
-0.95%
$ 2.97 million $ 5,763
Apr 1, 8 AM $ 0.0153
-0.29%
$ 3.01 million $ 5,264