Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBK Historical Data

BBK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.015
+0.00%
$2.96 million $17,133
Apr 6, 4 AM $0.0256
+0.00%
$5.05 million $14,525
Apr 6, 3 AM $0.0213
-17.50%
$4.19 million $14,106
Apr 6, 2 AM $0.0225
+8.31%
$4.43 million $12,923
Apr 6, 12 AM $0.0244
+0.00%
$4.81 million $10,463
Apr 5, 11 PM $0.023
+0.00%
$4.53 million $12,958
Apr 5, 9 PM $0.0248
+7.29%
$4.89 million $12,338
Apr 5, 8 PM $0.0225
-14.29%
$4.43 million $11,872
Apr 5, 7 PM $0.0217
-0.95%
$4.27 million $14,551
Apr 5, 4 PM $0.0187
-5.30%
$3.68 million $12,879
Apr 5, 3 PM $0.0225
-2.15%
$4.43 million $8,369
Apr 5, 2 PM $0.023
-0.73%
$4.53 million $5,340
Apr 5, 1 PM $0.0234
+0.70%
$4.6 million $5,143
Apr 5, 12 PM $0.0236
+6.88%
$4.64 million $4,906
Apr 5, 11 AM $0.0226
-1.00%
$4.46 million $4,317
Apr 5, 10 AM $0.0232
+1.03%
$4.57 million $4,073
Apr 5, 9 AM $0.023
+4.91%
$4.53 million $4,025
Apr 5, 8 AM $0.0223
-1.60%
$4.39 million $3,958
Apr 5, 7 AM $0.0232
+6.19%
$4.58 million $3,361
Apr 5, 6 AM $0.0219
+15.10%
$4.31 million $3,229
Apr 5, 2 AM $0.0177
-5.71%
$3.49 million $2,706
Apr 5, 1 AM $0.0188
+0.00%
$3.7 million $2,039
Apr 5, 12 AM $0.0191
+1.80%
$3.76 million $2,039
Apr 4, 11 PM $0.0198
+23.48%
$3.9 million $1,502
Apr 4, 6 PM $0.0151
-0.17%
$2.97 million $2,915
Apr 4, 4 PM $0.0143
-0.20%
$2.82 million $2,992
Apr 4, 3 PM $0.0143
+0.57%
$2.82 million $2,970
Apr 4, 2 PM $0.0143
+0.84%
$2.81 million $2,898
Apr 4, 1 PM $0.0141
-0.69%
$2.78 million $3,209
Apr 4, 12 PM $0.0141
-0.48%
$2.78 million $3,148
Apr 4, 11 AM $0.0141
-0.31%
$2.78 million $4,038
Apr 4, 10 AM $0.0142
+4.33%
$2.79 million $4,062
Apr 4, 9 AM $0.014
-0.43%
$2.77 million $3,548
Apr 4, 8 AM $0.0141
+0.16%
$2.78 million $3,302
Apr 4, 7 AM $0.014
+2.64%
$2.76 million $3,117
Apr 4, 6 AM $0.014
+3.86%
$2.76 million $3,071
Apr 4, 5 AM $0.0135
-1.00%
$2.67 million $3,334
Apr 4, 4 AM $0.0143
+3.28%
$2.83 million $2,776
Apr 4, 3 AM $0.0139
+1.56%
$2.74 million $10,280
Apr 4, 2 AM $0.0137
+0.06%
$2.7 million $9,932
Apr 4, 1 AM $0.0138
+0.26%
$2.71 million $9,656
Apr 3, 11 PM $0.0137
+0.00%
$2.7 million $9,865
Apr 3, 6 PM $0.0136
+0.03%
$2.68 million $9,935
Apr 3, 5 PM $0.0136
-0.13%
$2.68 million $9,924
Apr 3, 4 PM $0.0136
-0.02%
$2.68 million $9,977
Apr 3, 3 PM $0.0136
-0.08%
$2.68 million $9,966
Apr 3, 2 PM $0.0136
+0.00%
$2.68 million $11,175
Apr 3, 11 AM $0.0139
+0.26%
$2.74 million $5,589
Apr 3, 10 AM $0.0139
+0.00%
$2.74 million $6,479
Apr 3, 8 AM $0.0138
+0.00%
$2.72 million $15,091