BBK Historical Data

BBK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0154
+0.01%
$ 3.03 million $ 5,077
Apr 1, 6 AM $ 0.0154
+0.45%
$ 3.03 million $ 5,140
Apr 1, 5 AM $ 0.0157
+0.00%
$ 3.1 million $ 3,365
Apr 1, 4 AM $ 0.0157
-0.46%
$ 3.1 million $ 3,150
Apr 1, 3 AM $ 0.0158
-0.17%
$ 3.11 million $ 3,285
Apr 1, 2 AM $ 0.0158
-0.41%
$ 3.1 million $ 3,122
Apr 1, 1 AM $ 0.0158
-0.04%
$ 3.12 million $ 3,029
Apr 1, 12 AM $ 0.0159
+0.00%
$ 3.13 million $ 3,040
Mar 31, 9 PM $ 0.0156
+0.00%
$ 3.08 million $ 3,045
Mar 31, 4 PM $ 0.0155
-0.03%
$ 3.05 million $ 2,961
Mar 31, 2 PM $ 0.0155
+0.00%
$ -- $ 4,102
Mar 31, 1 PM $ 0.0153
-0.25%
$ 3.02 million $ 4,057
Mar 31, 12 PM $ 0.0153
+0.00%
$ 3.01 million $ 5,545
Mar 31, 11 AM $ 0.0153
+0.58%
$ 3.01 million $ 5,484
Mar 31, 10 AM $ 0.0152
+0.79%
$ 2.99 million $ 5,751
Mar 31, 9 AM $ 0.015
+0.00%
$ 2.96 million $ 5,187
Mar 31, 8 AM $ 0.015
+0.00%
$ 2.97 million $ 5,440
Mar 31, 7 AM $ 0.0151
+1.20%
$ 2.97 million $ 5,191
Mar 31, 6 AM $ 0.0149
+0.00%
$ 2.94 million $ 4,302
Mar 31, 4 AM $ 0.0149
+0.32%
$ 2.93 million $ 4,507
Mar 31, 3 AM $ 0.0149
+0.00%
$ 2.93 million $ 4,753
Mar 31, 2 AM $ 0.0149
+0.52%
$ 2.93 million $ 4,782
Mar 30, 11 PM $ 0.0146
-0.49%
$ 2.87 million $ 4,707
Mar 30, 10 PM $ 0.0146
+0.00%
$ 2.88 million $ 4,736
Mar 30, 3 PM $ 0.0146
+0.00%
$ 2.87 million $ 4,977
Mar 30, 2 PM $ 0.0146
-2.06%
$ 2.87 million $ 4,795
Mar 30, 1 PM $ 0.0149
+0.72%
$ 2.93 million $ 3,729
Mar 30, 12 PM $ 0.0147
+1.98%
$ 2.9 million $ 3,070
Mar 30, 11 AM $ 0.0145
+0.79%
$ 2.85 million $ 2,111
Mar 30, 10 AM $ 0.0143
-0.07%
$ 2.82 million $ 1,974
Mar 30, 9 AM $ 0.0143
-0.39%
$ 2.82 million $ 1,820
Mar 30, 8 AM $ 0.0143
+0.87%
$ 2.83 million $ 1,693
Mar 30, 7 AM $ 0.0143
+0.17%
$ 2.81 million $ 1,519
Mar 30, 6 AM $ 0.0142
+0.49%
$ 2.81 million $ 1,682
Mar 30, 5 AM $ 0.0142
+1.28%
$ 2.81 million $ 1,749
Mar 30, 4 AM $ 0.0141
+0.11%
$ 2.78 million $ 1,543
Mar 30, 3 AM $ 0.0141
-0.13%
$ 2.78 million $ 1,349
Mar 30, 2 AM $ 0.0141
+0.00%
$ 2.78 million $ 1,118
Mar 30, 12 AM $ 0.0152
+0.00%
$ 3 million $ 1,098
Mar 29, 11 PM $ 0.014
+1.37%
$ 2.76 million $ 1,090
Mar 29, 4 PM $ 0.0139
+0.00%
$ 2.74 million $ 1,247
Mar 29, 3 PM $ 0.0139
+0.11%
$ 2.74 million $ 1,441
Mar 29, 2 PM $ 0.0139
-0.02%
$ 2.73 million $ 1,442
Mar 29, 1 PM $ 0.0139
-0.12%
$ 2.74 million $ 1,610
Mar 29, 12 PM $ 0.0139
+0.10%
$ 2.74 million $ 1,571
Mar 29, 11 AM $ 0.0139
+0.32%
$ 2.74 million $ 1,534
Mar 29, 10 AM $ 0.0138
+0.17%
$ 2.73 million $ 1,586
Mar 29, 9 AM $ 0.0138
+0.13%
$ 2.72 million $ 2,545
Mar 29, 8 AM $ 0.0138
+0.86%
$ 2.72 million $ 3,794
Mar 29, 7 AM $ 0.0137
+0.00%
$ 2.7 million $ 3,985