BBK Historical Data

BBK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0136
-0.44%
$ 2.68 million $ 4,170
Mar 29, 4 AM $ 0.0137
-0.19%
$ 2.69 million $ 4,011
Mar 29, 3 AM $ 0.0137
+0.23%
$ 2.7 million $ 4,105
Mar 29, 2 AM $ 0.0137
+0.00%
$ 2.69 million $ 4,484
Mar 28, 5 PM $ 0.0135
+0.21%
$ 2.66 million $ 4,592
Mar 28, 4 PM $ 0.0134
+0.53%
$ 2.65 million $ 4,220
Mar 28, 3 PM $ 0.0134
-0.05%
$ 2.64 million $ 4,216
Mar 28, 2 PM $ 0.0133
+0.46%
$ 2.62 million $ 3,860
Mar 28, 1 PM $ 0.0132
+0.00%
$ 2.61 million $ 4,284
Mar 28, 11 AM $ 0.0132
+0.06%
$ 2.59 million $ 4,222
Mar 28, 10 AM $ 0.0132
+2.09%
$ 2.59 million $ 4,211
Mar 28, 9 AM $ 0.0129
-2.54%
$ 2.54 million $ 3,447
Mar 28, 8 AM $ 0.0132
+0.51%
$ 2.61 million $ 2,663
Mar 28, 7 AM $ 0.0132
-0.73%
$ 2.59 million $ 2,852
Mar 28, 6 AM $ 0.0132
+0.31%
$ 2.6 million $ 2,476
Mar 28, 5 AM $ 0.0132
+0.21%
$ 2.6 million $ 2,415
Mar 28, 4 AM $ 0.0131
+0.00%
$ 2.59 million $ 2,711
Mar 28, 3 AM $ 0.0132
-0.31%
$ 2.59 million $ 2,671
Mar 28, 2 AM $ 0.0131
+0.50%
$ 2.58 million $ 2,555
Mar 27, 11 PM $ 0.0129
+0.00%
$ 2.54 million $ 2,302
Mar 27, 3 PM $ 0.0128
+0.25%
$ 2.52 million $ 3,205
Mar 27, 2 PM $ 0.0128
+0.00%
$ 2.52 million $ 3,302
Mar 27, 1 PM $ 0.0128
-0.74%
$ 2.52 million $ 3,172
Mar 27, 12 PM $ 0.0129
-0.03%
$ 2.54 million $ 3,227
Mar 27, 11 AM $ 0.0129
+1.04%
$ 2.54 million $ 3,583
Mar 27, 10 AM $ 0.0128
-1.25%
$ 2.52 million $ 5,344
Mar 27, 9 AM $ 0.013
+0.35%
$ 2.56 million $ 7,779
Mar 27, 8 AM $ 0.013
-1.85%
$ 2.55 million $ 8,302
Mar 27, 7 AM $ 0.0132
+0.52%
$ 2.6 million $ 13,993
Mar 27, 6 AM $ 0.0131
+0.29%
$ 2.59 million $ 14,860
Mar 27, 5 AM $ 0.0131
+0.12%
$ 2.58 million $ 15,149
Mar 27, 4 AM $ 0.0131
+0.00%
$ 2.57 million $ 15,048
Mar 27, 2 AM $ 0.013
+0.00%
$ 2.56 million $ 15,637
Mar 27, 1 AM $ 0.013
+0.44%
$ 2.56 million $ 15,588
Mar 27, 12 AM $ 0.0129
+0.00%
$ 2.55 million $ 15,565
Mar 26, 10 PM $ 0.013
+0.00%
$ 2.55 million $ 15,950
Mar 26, 8 PM $ 0.0128
+0.00%
$ -- $ 15,838
Mar 26, 5 PM $ 0.0128
+0.84%
$ 2.52 million $ 15,886
Mar 26, 4 PM $ 0.0127
+0.38%
$ 2.49 million $ 15,560
Mar 26, 3 PM $ 0.0127
+0.08%
$ 2.5 million $ 15,270
Mar 26, 2 PM $ 0.0127
+0.59%
$ 2.5 million $ 15,685
Mar 26, 1 PM $ 0.0126
+0.59%
$ 2.49 million $ 15,643
Mar 26, 12 PM $ 0.0125
+0.29%
$ 2.47 million $ 15,320
Mar 26, 11 AM $ 0.0125
+1.05%
$ 2.46 million $ 15,133
Mar 26, 10 AM $ 0.0124
+1.14%
$ 2.43 million $ 14,513
Mar 26, 9 AM $ 0.0123
-1.36%
$ 2.43 million $ 10,861
Mar 26, 8 AM $ 0.0125
-0.52%
$ 2.47 million $ 4,883
Mar 26, 7 AM $ 0.0126
+0.97%
$ 2.48 million $ 4,644
Mar 26, 6 AM $ 0.0124
+0.18%
$ 2.45 million $ 3,101
Mar 26, 5 AM $ 0.0124
-0.38%
$ 2.45 million $ 5,007