BBK Historical Data

BBK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0124
+0.05%
$ 2.43 million $ 6,019
Mar 26, 2 AM $ 0.0125
+0.00%
$ 2.45 million $ 6,180
Mar 26, 1 AM $ 0.0124
+0.00%
$ 2.45 million $ 6,161
Mar 26, 12 AM $ 0.0124
-0.33%
$ 2.44 million $ 6,185
Mar 25, 11 PM $ 0.0124
+0.00%
$ 2.44 million $ 6,084
Mar 25, 5 PM $ 0.0122
+0.21%
$ 2.41 million $ 5,820
Mar 25, 4 PM $ 0.0122
+0.00%
$ 2.4 million $ 5,792
Mar 25, 3 PM $ 0.0122
-1.51%
$ 2.4 million $ 5,722
Mar 25, 2 PM $ 0.0124
-7.00%
$ 2.43 million $ 5,580
Mar 25, 11 AM $ 0.0122
+0.16%
$ 2.41 million $ 6,962
Mar 25, 10 AM $ 0.0122
+0.76%
$ 2.4 million $ 7,725
Mar 25, 9 AM $ 0.0121
+0.24%
$ 2.38 million $ 7,466
Mar 25, 8 AM $ 0.012
+0.75%
$ 2.37 million $ 7,695
Mar 25, 7 AM $ 0.0119
+0.09%
$ 2.35 million $ 8,022
Mar 25, 6 AM $ 0.0119
+0.66%
$ 2.34 million $ 8,519
Mar 25, 5 AM $ 0.0118
+3.51%
$ 2.32 million $ 7,307
Mar 25, 4 AM $ 0.0113
+1.14%
$ 2.23 million $ 5,536
Mar 25, 3 AM $ 0.0112
+0.27%
$ 2.2 million $ 7,585
Mar 25, 2 AM $ 0.0111
+0.28%
$ 2.19 million $ 7,421
Mar 25, 1 AM $ 0.0111
+0.08%
$ 2.18 million $ 7,375
Mar 24, 5 PM $ 0.0108
+0.00%
$ 2.12 million $ 7,519
Mar 24, 4 PM $ 0.0108
-0.08%
$ 2.12 million $ 7,589
Mar 24, 3 PM $ 0.0108
+0.74%
$ 2.12 million $ 7,560
Mar 24, 2 PM $ 0.0107
+0.33%
$ 2.1 million $ 7,510
Mar 24, 1 PM $ 0.0106
+1.50%
$ 2.09 million $ 7,067
Mar 24, 12 PM $ 0.0105
+0.04%
$ 2.06 million $ 6,629
Mar 24, 11 AM $ 0.0105
+0.62%
$ 2.06 million $ 6,506
Mar 24, 10 AM $ 0.0104
+1.26%
$ 2.04 million $ 6,187
Mar 24, 9 AM $ 0.0102
-0.37%
$ 2.02 million $ 5,740
Mar 24, 8 AM $ 0.0103
+0.08%
$ 2.02 million $ 5,750
Mar 24, 7 AM $ 0.0103
+2.04%
$ 2.02 million $ 5,810
Mar 24, 6 AM $ 0.01
+1.03%
$ 1.97 million $ 5,311
Mar 24, 5 AM $ 0.00992
+5.73%
$ 1.95 million $ 5,476
Mar 24, 4 AM $ 0.00938
-4.60%
$ 1.85 million $ 5,524
Mar 24, 3 AM $ 0.00983
+0.26%
$ 1.94 million $ 3,233
Mar 24, 1 AM $ 0.00985
+1.02%
$ 1.94 million $ 3,187
Mar 23, 3 PM $ 0.00982
-0.20%
$ 1.93 million $ 2,945
Mar 23, 2 PM $ 0.00984
+0.47%
$ 1.94 million $ 2,726
Mar 23, 1 PM $ 0.00974
-15.42%
$ 1.92 million $ 2,614
Mar 23, 12 PM $ 0.00966
-0.43%
$ 1.9 million $ 2,687
Mar 23, 11 AM $ 0.00955
+0.62%
$ 1.88 million $ 2,844
Mar 23, 10 AM $ 0.00952
+0.59%
$ 1.88 million $ 2,879
Mar 23, 9 AM $ 0.00946
+1.44%
$ 1.86 million $ 2,768
Mar 23, 8 AM $ 0.00932
+1.54%
$ 1.84 million $ 3,147
Mar 23, 7 AM $ 0.00918
-0.07%
$ 1.81 million $ 2,872
Mar 23, 6 AM $ 0.00924
-0.04%
$ 1.82 million $ 3,413
Mar 23, 5 AM $ 0.00923
+1.35%
$ 1.82 million $ 2,936
Mar 23, 4 AM $ 0.0091
+0.15%
$ 1.79 million $ 2,564
Mar 23, 3 AM $ 0.00908
+0.04%
$ 1.79 million $ 2,526
Mar 23, 2 AM $ 0.00908
+0.69%
$ 1.79 million $ 2,566