BBK Historical Data

BBK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00904
+0.00%
$ 1.78 million $ 2,817
Mar 23, 12 AM $ 0.00904
+0.00%
$ 1.78 million $ 2,866
Mar 22, 9 PM $ 0.0106
+0.00%
$ 2.08 million $ 3,117
Mar 22, 3 PM $ 0.00897
+0.57%
$ 1.77 million $ 3,118
Mar 22, 2 PM $ 0.00889
+0.00%
$ 1.75 million $ 3,359
Mar 22, 1 PM $ 0.00885
+0.76%
$ 1.74 million $ 3,172
Mar 22, 12 PM $ 0.00878
-2.02%
$ 1.73 million $ 3,129
Mar 22, 11 AM $ 0.009
+0.59%
$ 1.77 million $ 3,232
Mar 22, 10 AM $ 0.00895
+3.29%
$ 1.76 million $ 2,962
Mar 22, 9 AM $ 0.00889
+2.47%
$ 1.75 million $ 3,383
Mar 22, 8 AM $ 0.00868
+0.32%
$ 1.71 million $ 3,054
Mar 22, 7 AM $ 0.00864
+0.75%
$ 1.7 million $ 2,988
Mar 22, 6 AM $ 0.00858
+1.29%
$ 1.69 million $ 3,122
Mar 22, 5 AM $ 0.00846
+1.01%
$ 1.67 million $ 2,790
Mar 22, 4 AM $ 0.00838
+3.82%
$ 1.65 million $ 3,259
Mar 22, 3 AM $ 0.00806
-2.63%
$ 1.59 million $ 3,003
Mar 22, 2 AM $ 0.00824
+1.67%
$ 1.62 million $ 3,320
Mar 22, 1 AM $ 0.00809
-0.13%
$ 1.59 million $ 3,779
Mar 22, 12 AM $ 0.0081
-0.73%
$ 1.6 million $ 3,744
Mar 21, 6 PM $ 0.00817
+0.00%
$ -- $ 3,566
Mar 21, 4 PM $ 0.00818
+0.02%
$ 1.61 million $ 3,556
Mar 21, 3 PM $ 0.00817
+0.33%
$ 1.61 million $ 3,500
Mar 21, 2 PM $ 0.00814
+0.29%
$ 1.6 million $ 3,313
Mar 21, 1 PM $ 0.00812
+0.06%
$ 1.6 million $ 3,350
Mar 21, 12 PM $ 0.00787
+0.00%
$ 1.55 million $ 3,550
Mar 21, 11 AM $ 0.00786
+0.20%
$ 1.55 million $ 3,277
Mar 21, 10 AM $ 0.00784
+1.28%
$ 1.54 million $ 3,267
Mar 21, 9 AM $ 0.00774
+0.99%
$ 1.53 million $ 3,225
Mar 21, 8 AM $ 0.00767
+0.98%
$ 1.51 million $ 3,146
Mar 21, 7 AM $ 0.00758
+0.70%
$ 1.49 million $ 2,999
Mar 21, 6 AM $ 0.00753
+0.55%
$ 1.48 million $ 2,978
Mar 21, 5 AM $ 0.00748
+1.09%
$ 1.47 million $ 2,812
Mar 21, 4 AM $ 0.0074
-0.39%
$ 1.46 million $ 2,559
Mar 21, 3 AM $ 0.00742
+0.96%
$ 1.46 million $ 2,417
Mar 21, 2 AM $ 0.00734
+0.14%
$ 1.45 million $ 2,173
Mar 21, 1 AM $ 0.0074
+0.03%
$ 1.46 million $ 1,794
Mar 21, 12 AM $ 0.00739
+0.00%
$ 1.46 million $ 2,165
Mar 20, 4 PM $ 0.00954
+0.00%
$ 1.88 million $ 2
Mar 20, 3 PM $ 0.00967
+0.32%
$ 1.9 million $ 2
Mar 20, 2 PM $ 0.00957
+0.00%
$ 1.89 million $ 984
Mar 20, 12 PM $ 0.00949
+0.00%
$ 1.87 million $ 984
Mar 20, 11 AM $ 0.00941
+0.00%
$ 1.85 million $ 1,655
Mar 20, 10 AM $ 0.00939
+0.00%
$ 1.85 million $ 2,239
Mar 20, 8 AM $ 0.00931
+0.00%
$ -- $ 2,439
Mar 20, 7 AM $ 0.00931
+0.90%
$ 1.83 million $ 2,452
Mar 20, 6 AM $ 0.00923
+0.00%
$ 1.82 million $ 2,443
Mar 20, 5 AM $ 0.00914
+0.00%
$ -- $ 2,511
Mar 20, 4 AM $ 0.00911
+0.00%
$ 1.8 million $ 2,498
Mar 20, 3 AM $ 0.0091
+0.00%
$ 1.79 million $ 2,503
Mar 20, 2 AM $ 0.00906
+0.00%
$ 1.79 million $ 2,513