BBK Historical Data

BBK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00888
+0.00%
$ 1.75 million $ 3,217
Mar 20, 12 AM $ 0.00899
+0.00%
$ 1.77 million $ 3,786
Mar 19, 7 PM $ 0.00828
+0.01%
$ 1.63 million $ 18,564
Mar 19, 6 PM $ 0.0087
+0.00%
$ 1.71 million $ 18,558
Mar 19, 5 PM $ 0.00642
+0.10%
$ 1.27 million $ 18,593
Mar 19, 4 PM $ 0.00642
+5.52%
$ 1.26 million $ 18,879
Mar 19, 3 PM $ 0.00647
+1.98%
$ 1.27 million $ 20,859
Mar 19, 2 PM $ 0.00634
-1.58%
$ 1.25 million $ 31,507
Mar 19, 1 PM $ 0.00646
-2.21%
$ 1.27 million $ 44,315
Mar 19, 12 PM $ 0.00661
+0.39%
$ 1.3 million $ 51,924
Mar 19, 11 AM $ 0.00659
-0.64%
$ 1.3 million $ 62,369
Mar 19, 10 AM $ 0.00665
+0.82%
$ 1.31 million $ 89,586
Mar 19, 9 AM $ 0.0066
-1.01%
$ 1.3 million $ 91,235
Mar 19, 8 AM $ 0.00669
-0.56%
$ 1.32 million $ 89,603
Mar 19, 7 AM $ 0.00674
-0.56%
$ 1.33 million $ 88,353
Mar 19, 5 AM $ 0.00673
+4.53%
$ 1.33 million $ 88,705
Mar 19, 4 AM $ 0.00644
-4.06%
$ 1.27 million $ 88,258
Mar 19, 3 AM $ 0.00672
+0.99%
$ 1.32 million $ 87,307
Mar 19, 2 AM $ 0.00668
+1.08%
$ 1.32 million $ 87,062
Mar 19, 1 AM $ 0.00661
+0.25%
$ 1.3 million $ 86,938
Mar 19, 12 AM $ 0.00659
-0.10%
$ 1.3 million $ 85,691
Mar 18, 11 PM $ 0.00659
+0.00%
$ 1.3 million $ 86,191
Mar 18, 10 PM $ 0.0066
+1.61%
$ 1.3 million $ 85,774
Mar 18, 9 PM $ 0.0065
-0.11%
$ 1.28 million $ 85,763
Mar 18, 8 PM $ 0.00652
-0.11%
$ 1.28 million $ 85,588
Mar 18, 7 PM $ 0.0065
+0.00%
$ 1.28 million $ 85,445
Mar 18, 6 PM $ 0.0065
+0.89%
$ 1.28 million $ 85,551
Mar 18, 5 PM $ 0.00645
-0.22%
$ 1.27 million $ 85,275
Mar 18, 4 PM $ 0.00646
+1.91%
$ 1.27 million $ 86,198
Mar 18, 3 PM $ 0.00634
-4.45%
$ 1.25 million $ 84,961
Mar 18, 2 PM $ 0.00665
-13.77%
$ 1.31 million $ 73,804
Mar 18, 1 PM $ 0.00771
-1.38%
$ 1.52 million $ 58,904
Mar 18, 12 PM $ 0.00784
-1.67%
$ 1.55 million $ 52,111
Mar 18, 11 AM $ 0.00801
-2.17%
$ 1.58 million $ 40,368
Mar 18, 10 AM $ 0.0082
-4.02%
$ 1.62 million $ 19,875
Mar 18, 9 AM $ 0.00855
+0.23%
$ 1.68 million $ 12,034
Mar 18, 8 AM $ 0.00853
-0.23%
$ 1.68 million $ 8,907
Mar 18, 5 AM $ 0.00849
+0.18%
$ 1.67 million $ 8,808
Mar 18, 4 AM $ 0.00847
-0.03%
$ 1.67 million $ 8,820
Mar 18, 3 AM $ 0.00845
+0.12%
$ 1.67 million $ 8,406
Mar 18, 2 AM $ 0.00843
+0.00%
$ 1.66 million $ 8,370
Mar 18, 1 AM $ 0.00833
+0.00%
$ 1.64 million $ 10,074
Mar 18, 12 AM $ 0.00836
-0.60%
$ 1.65 million $ 9,825
Mar 17, 11 PM $ 0.00843
+0.53%
$ 1.66 million $ 9,286
Mar 17, 10 PM $ 0.00839
+1.33%
$ 1.65 million $ 9,260
Mar 17, 7 PM $ 0.00829
-0.01%
$ 1.63 million $ 9,061
Mar 17, 6 PM $ 0.0082
+0.00%
$ 1.62 million $ 8,913
Mar 17, 5 PM $ 0.0082
+5.83%
$ 1.62 million $ 8,823
Mar 17, 4 PM $ 0.00775
-1.55%
$ 1.53 million $ 8,752
Mar 17, 3 PM $ 0.00787
-1.10%
$ 1.55 million $ 6,786