BBK Historical Data

BBK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00797
-0.10%
$ 1.57 million $ 5,592
Mar 17, 1 PM $ 0.00798
-1.09%
$ 1.57 million $ 5,201
Mar 17, 12 PM $ 0.00806
-0.12%
$ 1.59 million $ 4,374
Mar 17, 11 AM $ 0.00808
-0.24%
$ 1.59 million $ 4,517
Mar 17, 10 AM $ 0.0081
-0.22%
$ 1.6 million $ 4,471
Mar 17, 9 AM $ 0.00812
-0.89%
$ 1.6 million $ 4,055
Mar 17, 8 AM $ 0.00819
-0.51%
$ 1.61 million $ 3,345
Mar 17, 7 AM $ 0.00823
+0.37%
$ 1.62 million $ 2,351
Mar 17, 6 AM $ 0.00821
-0.08%
$ 1.62 million $ 2,209
Mar 17, 5 AM $ 0.00817
+0.00%
$ 1.61 million $ 2,146
Mar 17, 4 AM $ 0.0082
-0.75%
$ 1.61 million $ 2,124
Mar 17, 3 AM $ 0.00826
+0.14%
$ 1.63 million $ 2,153
Mar 17, 1 AM $ 0.00828
-1.01%
$ 1.63 million $ 4,599
Mar 17, 12 AM $ 0.00833
+0.00%
$ 1.64 million $ 2,838
Mar 16, 10 PM $ 0.00836
+0.84%
$ 1.65 million $ 2,836
Mar 16, 5 PM $ 0.00817
+0.00%
$ 1.61 million $ 2,807
Mar 16, 4 PM $ 0.00816
+0.06%
$ 1.61 million $ 2,800
Mar 16, 3 PM $ 0.00813
+0.00%
$ 1.6 million $ 2,762
Mar 16, 2 PM $ 0.00813
-0.59%
$ 1.6 million $ 2,737
Mar 16, 1 PM $ 0.00818
+0.00%
$ 1.61 million $ 2,578
Mar 16, 12 PM $ 0.00816
+0.12%
$ 1.61 million $ 2,579
Mar 16, 11 AM $ 0.00815
-0.02%
$ 1.61 million $ 2,266
Mar 16, 9 AM $ 0.0081
-0.40%
$ 1.6 million $ 2,143
Mar 16, 8 AM $ 0.00813
-0.22%
$ 1.6 million $ 2,059
Mar 16, 7 AM $ 0.00814
+0.38%
$ 1.6 million $ 1,819
Mar 16, 6 AM $ 0.0081
-0.98%
$ 1.6 million $ 1,339
Mar 16, 5 AM $ 0.00818
+0.01%
$ 1.61 million $ 613
Mar 16, 2 AM $ 0.00799
-0.33%
$ 1.57 million $ 2,730
Mar 15, 7 PM $ 0.00781
+0.00%
$ 1.54 million $ 2,291
Mar 15, 4 PM $ 0.00776
+0.00%
$ 1.53 million $ 2,266
Mar 15, 3 PM $ 0.00777
+0.27%
$ 1.53 million $ 2,258
Mar 15, 2 PM $ 0.00774
+0.28%
$ 1.52 million $ 2,198
Mar 15, 1 PM $ 0.00761
-1.42%
$ 1.5 million $ 1,675
Mar 15, 12 PM $ 0.00773
+0.21%
$ 1.52 million $ 909
Mar 15, 11 AM $ 0.0077
-0.13%
$ 1.52 million $ 574
Mar 15, 10 AM $ 0.00772
+0.00%
$ 1.52 million $ 498
Mar 15, 8 AM $ 0.00767
+1.39%
$ 1.51 million $ 458
Mar 15, 6 AM $ 0.0077
+0.00%
$ 1.52 million $ 263
Mar 15, 5 AM $ 0.00761
+0.00%
$ 1.5 million $ 262
Mar 15, 4 AM $ 0.00753
+0.00%
$ 1.48 million $ 220
Mar 15, 3 AM $ 0.00753
-1.42%
$ 1.48 million $ 335
Mar 15, 2 AM $ 0.00761
+0.00%
$ 1.5 million $ 3,428
Mar 15, 12 AM $ 0.00756
+0.00%
$ 1.49 million $ 3,359
Mar 14, 11 PM $ 0.00756
-0.08%
$ 1.49 million $ 3,352
Mar 14, 5 PM $ 0.00747
+0.00%
$ 1.47 million $ 3,259
Mar 14, 4 PM $ 0.00747
+0.16%
$ 1.47 million $ 3,239
Mar 14, 3 PM $ 0.00748
+0.12%
$ 1.47 million $ 3,230
Mar 14, 2 PM $ 0.00746
-0.14%
$ 1.47 million $ 3,199
Mar 14, 1 PM $ 0.00748
+0.15%
$ 1.47 million $ 2,708
Mar 14, 12 PM $ 0.00747
+0.46%
$ 1.47 million $ 2,677