BBK Historical Data

BBK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00743
+0.11%
$ 1.46 million $ 2,647
Mar 14, 10 AM $ 0.00744
+0.12%
$ 1.47 million $ 2,393
Mar 14, 9 AM $ 0.00746
+0.17%
$ 1.47 million $ 2,179
Mar 14, 8 AM $ 0.00743
+0.02%
$ 1.46 million $ 2,073
Mar 14, 7 AM $ 0.00743
+0.00%
$ 1.46 million $ 2,043
Mar 14, 6 AM $ 0.00745
-0.24%
$ 1.47 million $ 2,033
Mar 14, 5 AM $ 0.00746
+0.16%
$ 1.47 million $ 1,881
Mar 14, 4 AM $ 0.00745
+0.16%
$ 1.47 million $ 1,636
Mar 14, 3 AM $ 0.00739
-0.85%
$ 1.46 million $ 2,312
Mar 14, 2 AM $ 0.00745
+0.13%
$ 1.47 million $ 10,705
Mar 14, 1 AM $ 0.00743
+0.00%
$ 1.46 million $ 10,705
Mar 14, 12 AM $ 0.00742
+0.31%
$ 1.46 million $ 10,617
Mar 13, 6 PM $ 0.00737
+0.27%
$ 1.45 million $ 10,301
Mar 13, 5 PM $ 0.00736
+0.68%
$ 1.45 million $ 10,232
Mar 13, 4 PM $ 0.00731
-1.71%
$ 1.44 million $ 6,969
Mar 13, 3 PM $ 0.00744
-1.12%
$ 1.47 million $ 4,715
Mar 13, 2 PM $ 0.00758
+0.24%
$ 1.49 million $ 4,294
Mar 13, 1 PM $ 0.00757
+0.71%
$ 1.49 million $ 3,666
Mar 13, 12 PM $ 0.00752
+0.34%
$ 1.48 million $ 2,252
Mar 13, 11 AM $ 0.00749
+0.34%
$ 1.48 million $ 2,055
Mar 13, 10 AM $ 0.00747
+0.48%
$ 1.47 million $ 1,780
Mar 13, 9 AM $ 0.00742
+6.60%
$ 1.46 million $ 1,718
Mar 13, 8 AM $ 0.00691
-4.81%
$ 1.36 million $ 397
Mar 13, 7 AM $ 0.00726
+1.81%
$ 1.43 million $ 966
Mar 13, 6 AM $ 0.00711
-0.35%
$ 1.4 million $ 627
Mar 13, 5 AM $ 0.00712
-0.11%
$ 1.4 million $ 549
Mar 13, 4 AM $ 0.00713
+0.13%
$ 1.41 million $ 531
Mar 13, 3 AM $ 0.00704
-3.47%
$ 1.39 million $ 472
Mar 13, 2 AM $ 0.00733
+0.45%
$ 1.44 million $ 3,858
Mar 13, 12 AM $ 0.00727
+0.61%
$ 1.43 million $ 3,798
Mar 12, 11 PM $ 0.00723
+1.18%
$ 1.42 million $ 3,701
Mar 12, 4 PM $ 0.00712
+0.11%
$ 1.4 million $ 3,643
Mar 12, 3 PM $ 0.00712
+0.87%
$ 1.4 million $ 3,625
Mar 12, 2 PM $ 0.00705
-0.57%
$ 1.39 million $ 3,270
Mar 12, 1 PM $ 0.0071
+0.16%
$ 1.4 million $ 2,948
Mar 12, 12 PM $ 0.00706
+0.00%
$ 1.39 million $ 2,642
Mar 12, 11 AM $ 0.00704
+0.14%
$ 1.39 million $ 2,460
Mar 12, 10 AM $ 0.00702
+0.32%
$ 1.38 million $ 2,401
Mar 12, 8 AM $ 0.00694
+0.17%
$ 1.37 million $ 2,245
Mar 12, 7 AM $ 0.00693
-0.06%
$ 1.37 million $ 2,159
Mar 12, 6 AM $ 0.00692
-0.23%
$ 1.36 million $ 1,102
Mar 12, 5 AM $ 0.00693
+0.00%
$ 1.36 million $ 613
Mar 12, 4 AM $ 0.00687
-0.19%
$ 1.35 million $ 869
Mar 12, 3 AM $ 0.00688
-0.32%
$ 1.36 million $ 684
Mar 12, 2 AM $ 0.0069
-0.53%
$ 1.36 million $ 3,456
Mar 12, 12 AM $ 0.00696
+0.12%
$ 1.37 million $ 3,407
Mar 11, 11 PM $ 0.00695
+0.03%
$ 1.37 million $ 3,359
Mar 11, 10 PM $ 0.00693
+0.16%
$ 1.37 million $ 3,332
Mar 11, 6 PM $ 0.00688
+0.00%
$ 1.36 million $ 3,288
Mar 11, 3 PM $ 0.00682
+0.00%
$ 1.34 million $ 3,263