BBK Historical Data

BBK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 12 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 20, 3 AM $ 0
--%
$ -- $ 0
Jul 19, 4 PM $ 0
--%
$ -- $ 0
Jul 19, 3 PM $ 0.00324
+0.00%
$ -- $ 0
Jul 19, 8 AM $ 0.00327
+0.00%
$ 157,799 $ 1
Jul 19, 7 AM $ 0.00334
+0.00%
$ 161,316 $ 1
Jul 19, 2 AM $ 0.00325
+1.40%
$ 157,145 $ 1
Jul 18, 3 PM $ 0.00324
+6.53%
$ 156,684 $ 0
Jul 17, 3 PM $ 0.00292
+0.00%
$ -- $ 17
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉138
-91.94%
$ -- $ 0.00001
Jul 16, 6 AM $ 0.00274
+0.00%
$ 132,203 $ 105
Jul 16, 5 AM $ 0.00304
-25.43%
$ 146,681 $ 116
Jul 16, 4 AM $ 0.00381
+0.00%
$ 184,058 $ 8
Jul 16, 3 AM $ 0.00401
-0.16%
$ 193,716 $ 8
Jul 15, 11 PM $ 0.00407
-2.72%
$ 196,538 $ 1
Jul 15, 10 PM $ 0.00415
+0.00%
$ 200,213 $ 0.1
Jul 14, 3 PM $ 0.00396
+0.00%
$ -- $ 14
Jul 14, 8 AM $ 0.00377
-1.10%
$ 182,217 $ 9
Jul 14, 7 AM $ 0.00371
+1.16%
$ 179,288 $ 4
Jul 13, 3 PM $ 0.0039
+0.00%
$ -- $ 1
Jul 13, 6 AM $ 0.00378
+0.00%
$ 182,452 $ 4
Jul 12, 3 PM $ 0.00532
+0.00%
$ -- $ 37
Jul 12, 7 AM $ 0.00383
+0.00%
$ 185,048 $ 24
Jul 12, 1 AM $ 0.00372
+0.00%
$ 179,657 $ 0
Jul 10, 3 PM $ 0.00382
+0.00%
$ -- $ 7
Jul 10, 2 PM $ 0.00373
+0.00%
$ 180,074 $ 6
Jul 10, 4 AM $ 0.00382
-0.68%
$ 184,288 $ 0
Jul 10, 2 AM $ 0.00372
+0.00%
$ 179,787 $ 0.1
Jul 8, 3 PM $ 0.00359
+0.00%
$ -- $ 16
Jul 8, 11 AM $ 0.0034
+0.00%
$ -- $ 5
Jul 7, 3 PM $ 0.00368
+0.00%
$ -- $ 5
Jul 7, 2 PM $ 0.00362
+0.00%
$ 174,676 $ 0
Jul 7, 6 AM $ 0.00364
+0.00%
$ 175,810 $ 157
Jul 6, 6 PM $ 0.00364
+0.00%
$ 175,616 $ 167
Jul 6, 3 PM $ 0.00358
+0.00%
$ -- $ 164
Jul 6, 8 AM $ 0.00358
+0.00%
$ 172,874 $ 161
Jul 6, 7 AM $ 0.00368
+0.00%
$ 177,865 $ 6
Jul 6, 5 AM $ 0.00362
+0.00%
$ 174,854 $ 0
Jul 5, 3 AM $ 0.00342
-1.78%
$ 674,372 $ 161
Jul 4, 3 PM $ 0.00353
+0.00%
$ 695,382 $ 75
Jul 3, 3 PM $ 0.00339
+0.00%
$ -- $ 63
Jul 2, 3 PM $ 0.00329
+0.00%
$ 647,690 $ 6
Jul 2, 5 AM $ 0.00313
+0.00%
$ 616,234 $ 3
Jul 1, 6 PM $ 0.00312
+0.00%
$ 613,794 $ 0.1
Jul 1, 6 AM $ 0.00307
+2.35%
$ 604,328 $ 0
Jun 29, 3 PM $ 0.00289
+0.00%
$ -- $ 4
Jun 29, 10 AM $ 0.00281
+0.04%
$ 553,299 $ 31