BBK Historical Data

BBK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00682
+0.03%
$ 1.34 million $ 3,193
Mar 11, 1 PM $ 0.00679
+0.44%
$ 1.34 million $ 1,676
Mar 11, 12 PM $ 0.00673
+0.26%
$ 1.33 million $ 1,584
Mar 11, 11 AM $ 0.00671
+0.19%
$ 1.32 million $ 1,324
Mar 11, 10 AM $ 0.00665
-0.10%
$ 1.31 million $ 754
Mar 11, 8 AM $ 0.00664
+0.84%
$ 1.31 million $ 539
Mar 11, 7 AM $ 0.00658
+2.83%
$ 1.3 million $ 422
Mar 11, 6 AM $ 0.00641
+1.91%
$ 1.26 million $ 152
Mar 11, 5 AM $ 0.00629
-0.03%
$ 1.24 million $ 97
Mar 11, 3 AM $ 0.00675
-0.36%
$ 1.33 million $ 78
Mar 10, 11 PM $ 0.00674
+0.00%
$ 1.33 million $ 3,024
Mar 10, 10 PM $ 0.00672
-0.08%
$ 1.32 million $ 3,028
Mar 10, 4 PM $ 0.00674
+0.22%
$ 1.33 million $ 2,999
Mar 10, 3 PM $ 0.00674
-1.04%
$ 1.33 million $ 2,924
Mar 10, 2 PM $ 0.00673
+0.00%
$ -- $ 2,316
Mar 10, 1 PM $ 0.00672
+0.00%
$ -- $ 2,331
Mar 10, 12 PM $ 0.00673
+0.21%
$ 1.33 million $ 2,330
Mar 10, 11 AM $ 0.00673
+0.13%
$ 1.33 million $ 2,086
Mar 10, 10 AM $ 0.00671
-0.31%
$ 1.32 million $ 2,087
Mar 10, 9 AM $ 0.00671
-0.36%
$ 1.32 million $ 1,991
Mar 10, 8 AM $ 0.00673
+2.59%
$ 1.33 million $ 1,747
Mar 10, 7 AM $ 0.00655
+0.72%
$ 1.29 million $ 1,782
Mar 10, 6 AM $ 0.0065
+0.07%
$ 1.28 million $ 1,477
Mar 10, 5 AM $ 0.00649
+2.81%
$ 1.26 million $ 1,381
Mar 10, 4 AM $ 0.0063
-4.64%
$ 1.24 million $ 713
Mar 10, 3 AM $ 0.00661
+0.00%
$ 1.3 million $ 6,861
Mar 10, 2 AM $ 0.00659
+0.96%
$ 1.3 million $ 6,848
Mar 10, 1 AM $ 0.00653
+0.30%
$ 1.29 million $ 6,400
Mar 10, 12 AM $ 0.00651
-0.02%
$ 1.28 million $ 5,708
Mar 9, 10 PM $ 0.0065
-0.31%
$ 1.28 million $ 5,616
Mar 9, 6 PM $ 0.00654
-0.20%
$ 1.29 million $ 5,296
Mar 9, 5 PM $ 0.00657
-0.50%
$ 1.29 million $ 5,047
Mar 9, 4 PM $ 0.00658
+0.00%
$ 1.3 million $ 4,342
Mar 9, 3 PM $ 0.00657
+0.13%
$ 1.29 million $ 4,331
Mar 9, 2 PM $ 0.00656
+0.00%
$ 1.29 million $ 4,324
Mar 9, 1 PM $ 0.00653
+0.91%
$ 1.29 million $ 4,256
Mar 9, 11 AM $ 0.00642
+0.00%
$ -- $ 4,092
Mar 9, 9 AM $ 0.00638
+0.00%
$ 1.26 million $ 4,108
Mar 9, 8 AM $ 0.00639
+0.58%
$ 1.26 million $ 3,920
Mar 9, 7 AM $ 0.00635
-0.76%
$ 1.25 million $ 3,839
Mar 9, 6 AM $ 0.00641
+0.45%
$ 1.26 million $ 3,721
Mar 9, 5 AM $ 0.00638
-0.30%
$ 1.26 million $ 4,172
Mar 9, 4 AM $ 0.00643
+2.34%
$ 1.27 million $ 3,069
Mar 9, 3 AM $ 0.00628
+3.76%
$ 1.24 million $ 2,999
Mar 9, 2 AM $ 0.00605
-0.83%
$ 1.19 million $ 8,200
Mar 9, 1 AM $ 0.00609
+0.37%
$ 1.2 million $ 7,212
Mar 9, 12 AM $ 0.00607
+1.09%
$ 1.2 million $ 7,037
Mar 8, 11 PM $ 0.00601
-0.45%
$ 1.18 million $ 6,473
Mar 8, 10 PM $ 0.00601
-1.14%
$ 1.18 million $ 6,863
Mar 8, 9 PM $ 0.00608
-0.04%
$ 1.2 million $ 6,577