BBK Historical Data

BBK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00609
-0.16%
$ 1.2 million $ 5,838
Mar 8, 5 PM $ 0.00608
-0.27%
$ 1.2 million $ 5,602
Mar 8, 4 PM $ 0.00613
-0.63%
$ 1.21 million $ 5,251
Mar 8, 3 PM $ 0.00615
+0.28%
$ 1.21 million $ 4,545
Mar 8, 2 PM $ 0.00613
-0.04%
$ 1.21 million $ 4,549
Mar 8, 1 PM $ 0.00613
-0.64%
$ 1.21 million $ 4,454
Mar 8, 12 PM $ 0.00617
-0.21%
$ 1.22 million $ 4,257
Mar 8, 11 AM $ 0.00619
-0.10%
$ 1.22 million $ 4,219
Mar 8, 10 AM $ 0.0062
+0.83%
$ 1.22 million $ 4,100
Mar 8, 9 AM $ 0.00615
+0.49%
$ 1.21 million $ 4,004
Mar 8, 8 AM $ 0.00612
-0.31%
$ 1.21 million $ 3,887
Mar 8, 7 AM $ 0.00614
+0.15%
$ 1.21 million $ 3,482
Mar 8, 6 AM $ 0.00613
+0.12%
$ 1.21 million $ 2,693
Mar 8, 5 AM $ 0.00612
+0.13%
$ 1.2 million $ 2,403
Mar 8, 4 AM $ 0.00611
+0.11%
$ 1.2 million $ 2,233
Mar 8, 3 AM $ 0.00611
-1.29%
$ 1.2 million $ 2,120
Mar 8, 1 AM $ 0.00619
+0.67%
$ 1.22 million $ 5,344
Mar 8, 12 AM $ 0.00613
+0.00%
$ 1.21 million $ 5,281
Mar 7, 11 PM $ 0.00614
+0.13%
$ 1.21 million $ 5,267
Mar 7, 10 PM $ 0.00614
-0.19%
$ 1.21 million $ 5,175
Mar 7, 6 PM $ 0.0062
-0.33%
$ 1.22 million $ 4,561
Mar 7, 5 PM $ 0.00626
-1.54%
$ 1.23 million $ 3,301
Mar 7, 4 PM $ 0.00638
+0.00%
$ 1.26 million $ 1,437
Mar 7, 3 PM $ 0.00638
+0.41%
$ 1.26 million $ 1,443
Mar 7, 2 PM $ 0.0064
+0.00%
$ 1.26 million $ 1,381
Mar 7, 1 PM $ 0.00639
-0.26%
$ 1.26 million $ 1,367
Mar 7, 11 AM $ 0.00636
-0.41%
$ 1.25 million $ 1,106
Mar 7, 10 AM $ 0.00639
+0.08%
$ 1.26 million $ 1,072
Mar 7, 9 AM $ 0.00638
+0.24%
$ 1.26 million $ 887
Mar 7, 8 AM $ 0.00637
+0.54%
$ 1.26 million $ 636
Mar 7, 7 AM $ 0.00634
+0.16%
$ 1.25 million $ 627
Mar 7, 6 AM $ 0.00631
+0.01%
$ 1.24 million $ 576
Mar 7, 5 AM $ 0.00631
+0.00%
$ 1.24 million $ 305
Mar 7, 4 AM $ 0.00636
+0.00%
$ 1.25 million $ 306
Mar 7, 3 AM $ 0.00582
-2.53%
$ 1.15 million $ 700
Mar 7, 2 AM $ 0.00596
+0.22%
$ 1.17 million $ 938
Mar 7, 1 AM $ 0.00629
+0.02%
$ 1.24 million $ 886
Mar 7, 12 AM $ 0.00628
+0.00%
$ 1.24 million $ 493
Mar 6, 5 PM $ 0.00586
+0.00%
$ -- $ 886
Mar 6, 3 PM $ 0.00587
+0.00%
$ 1.16 million $ 883
Mar 6, 2 PM $ 0.00635
+0.00%
$ 1.25 million $ 888
Mar 6, 12 PM $ 0.00586
+0.00%
$ 1.15 million $ 840
Mar 6, 11 AM $ 0.00586
-0.52%
$ 1.15 million $ 796
Mar 6, 10 AM $ 0.00601
-0.85%
$ 1.18 million $ 507
Mar 6, 8 AM $ 0.00609
-0.14%
$ 1.2 million $ 458
Mar 6, 7 AM $ 0.00637
+0.00%
$ 1.26 million $ 459
Mar 6, 5 AM $ 0.00603
+0.00%
$ 1.19 million $ 395
Mar 6, 4 AM $ 0.00598
+1.67%
$ 1.18 million $ 318
Mar 6, 3 AM $ 0.00639
+0.14%
$ 1.26 million $ 86
Mar 6, 2 AM $ 0.00639
-0.14%
$ 1.26 million $ 16,208